Mexco Energy Corp (MXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXC | EOG | LNG | FANG | EQT |
| Company | Mexco Energy Corp | Eog Resources | Cheniere Energy | Diamondback Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NYSE |
| Open | 7.97 | 131.00 | 248.00 | 176.44 | 52.10 |
| High | 8.02 | 131.00 | 248.00 | 176.44 | 52.10 |
| Low | 7.97 | 131.00 | 248.00 | 176.44 | 52.10 |
| Latest | 8.02 | 131.20 | 249.02 | 177.02 | 51.96 |
| Change | -0.12 | +1.81 | +2.93 | +3.29 | +0.25 |
| % Change | -1.46% | +1.40% | +1.19% | +1.89% | +0.48% |
| Volume | 2,500 | 1,423 | 2,044 | 2,418 | 9,988 |
| 20-Day Average Volume | 10,510 | 4,116,736 | 2,225,392 | 2,554,746 | 7,718,924 |
| Previous Close | 8.14 | 129.39 | 246.09 | 173.73 | 51.71 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.14 | 133.40 | 238.17 | 184.60 | 51.94 |
| 20-Day Raw Stochastic | 40.76% | 24.44% | 92.20% | 20.96% | 49.07% |
| 20-Day Relative Strength | 43.99 | 45.63 | 54.92 | 40.42 | 43.23 |
| Weighted Alpha | -25.28 | +9.44 | +8.23 | +19.16 | -8.68 |
| Today's Opinion | 88% Sell | 8% Buy | 40% Buy | 8% Sell | 72% Sell |
| Previous Opinion | 88% Sell | 8% Buy | 40% Buy | 8% Sell | 88% Sell |
| Last Month's Opinion | 88% Sell | 80% Buy | 24% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.51% since 06/25/26 | -0.70% since 06/29/26 | +1.65% since 06/29/26 | -2.27% since 06/29/26 | +0.19% since 06/29/26 |
| Low | 7.20 on 06/29/26 | 127.30 on 07/01/26 | 236.18 on 07/01/26 | 170.10 on 07/02/26 | 51.67 on 07/06/26 |
| High | 8.20 on 06/29/26 | 132.81 on 06/30/26 | 250.05 on 07/02/26 | 181.52 on 06/30/26 | 53.74 on 06/30/26 |
| 1-Month | |||||
| %Chg | -10.05% since 06/05/26 | -4.92% since 06/05/26 | +3.84% since 06/05/26 | -8.40% since 06/05/26 | -3.07% since 06/05/26 |
| Low | 7.16 on 06/25/26 | 127.30 on 07/01/26 | 223.70 on 06/18/26 | 170.10 on 07/02/26 | 50.25 on 06/16/26 |
| High | 9.27 on 06/11/26 | 142.44 on 06/10/26 | 250.05 on 07/02/26 | 200.35 on 06/11/26 | 54.02 on 06/08/26 |
| 3-Month | |||||
| %Chg | -14.68% since 04/06/26 | -9.17% since 04/07/26 | -12.76% since 04/07/26 | -9.75% since 04/07/26 | -14.15% since 04/07/26 |
| Low | 7.16 on 06/25/26 | 124.31 on 04/17/26 | 223.70 on 06/18/26 | 170.10 on 07/02/26 | 50.25 on 06/16/26 |
| High | 10.50 on 05/04/26 | 145.70 on 05/20/26 | 280.63 on 04/09/26 | 214.51 on 05/04/26 | 60.85 on 04/09/26 |
| 6-Month | |||||
| %Chg | -25.40% since 01/06/26 | +27.74% since 01/07/26 | +26.49% since 01/07/26 | +25.62% since 01/07/26 | -4.39% since 01/07/26 |
| Low | 7.16 on 06/25/26 | 102.50 on 01/08/26 | 192.01 on 01/13/26 | 140.75 on 01/08/26 | 49.26 on 01/15/26 |
| High | 16.48 on 03/03/26 | 151.87 on 03/30/26 | 300.89 on 03/30/26 | 214.51 on 05/04/26 | 68.24 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,409 | 68,916,872 | 51,568,648 | 48,872,504 | 32,343,468 |
| Shares Outstanding, K | 2,046 | 532,629 | 209,552 | 281,313 | 625,478 |
| Annual Sales | 6,560,000 | 22,632,000,000 | 19,976,000,000 | 15,026,000,000 | 8,644,210,000 |
| Annual Net Income | 1,310,000 | 4,980,000,000 | 5,330,000,000 | 1,664,000,000 | 2,039,250,000 |
| Last Quarter Sales | 1,630,000 | 6,921,000,000 | 5,868,000,000 | 4,240,000,000 | 3,378,740,000 |
| Last Quarter Net Income | 690,000 | 1,980,000,000 | -3,502,000,000 | 25,000,000 | 1,487,230,000 |
| 60-Month Beta | 0.33 | 0.25 | -0.01 | 0.42 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 06/29/26 | 3.41 on 05/05/26 | 4.77 on 05/07/26 | 4.23 on 05/04/26 | 2.33 on 04/21/26 |
| Earnings Date | 08/11/26 | 08/04/26 | 08/06/26 | 08/03/26 | 07/21/26 |
| Most Recent Dividend | 0.100 on 06/15/26 | 1.020 on 04/16/26 | 0.555 on 05/11/26 | 1.100 on 05/14/26 | 0.165 on 05/06/26 |
| Next Ex-Dividends Date | 06/15/26 | 07/17/26 | 05/11/26 | 05/14/26 | 05/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.92 | 12.21 | 12.49 | 14.68 | 12.53 |