Magnachip Semiconductor Corp (MX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MX | ADI | MPWR | NXPI | MCHP |
| Company | Magnachip Semiconductor Corp | Analog Devices | Monolithic Power Sys | Nxp Semiconductors | Microchip Technology |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.80 | 313.90 | 1,045.94 | 196.15 | 64.60 |
| High | 2.83 | 314.37 | 1,049.43 | 198.23 | 65.13 |
| Low | 2.72 | 304.26 | 1,021.78 | 190.68 | 62.35 |
| Latest | 2.76 | 305.22 | 1,030.38 | 190.49 | 62.72 |
| Change | -0.04 | -14.00 | -40.71 | -9.38 | -3.07 |
| % Change | -1.43% | -4.39% | -3.80% | -4.69% | -4.67% |
| Volume | 342,981 | 2,310,640 | 145,711 | 1,385,955 | 3,746,520 |
| 20-Day Average Volume | 438,018 | 4,554,243 | 528,869 | 2,490,259 | 8,243,534 |
| Previous Close | 2.80 | 319.22 | 1,071.09 | 199.87 | 65.79 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.77 | 338.84 | 1,133.42 | 223.07 | 72.77 |
| 20-Day Raw Stochastic | 52.90% | 2.52% | 17.59% | 0.40% | 6.34% |
| 20-Day Relative Strength | 48.53 | 41.42 | 43.82 | 31.90 | 32.78 |
| Weighted Alpha | -12.79 | +48.92 | +64.71 | -12.72 | +13.39 |
| Today's Opinion | 80% Sell | 56% Buy | 56% Buy | 24% Sell | 8% Sell |
| Previous Opinion | 48% Sell | 72% Buy | 56% Buy | 8% Sell | 8% Sell |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.66% since 03/05/26 | -7.25% since 03/05/26 | -4.01% since 03/05/26 | -9.30% since 03/05/26 | -7.02% since 03/05/26 |
| Low | 2.62 on 03/09/26 | 304.33 on 03/12/26 | 988.00 on 03/09/26 | 190.74 on 03/12/26 | 61.67 on 03/09/26 |
| High | 2.87 on 03/11/26 | 323.94 on 03/10/26 | 1,091.38 on 03/10/26 | 208.36 on 03/10/26 | 67.10 on 03/10/26 |
| 1-Month | |||||
| %Chg | -8.75% since 02/12/26 | -7.71% since 02/12/26 | -10.45% since 02/12/26 | -21.14% since 02/12/26 | -20.11% since 02/12/26 |
| Low | 2.40 on 02/24/26 | 304.33 on 03/12/26 | 988.00 on 03/09/26 | 190.74 on 03/12/26 | 61.67 on 03/09/26 |
| High | 3.09 on 02/13/26 | 363.20 on 02/25/26 | 1,256.22 on 02/25/26 | 249.23 on 02/18/26 | 81.00 on 02/18/26 |
| 3-Month | |||||
| %Chg | +2.03% since 12/12/25 | +9.49% since 12/12/25 | +9.37% since 12/12/25 | -16.29% since 12/12/25 | -6.15% since 12/12/25 |
| Low | 2.40 on 02/24/26 | 270.14 on 12/17/25 | 906.33 on 12/31/25 | 190.74 on 03/12/26 | 61.67 on 03/09/26 |
| High | 3.29 on 01/21/26 | 363.20 on 02/25/26 | 1,256.22 on 02/25/26 | 256.36 on 02/12/26 | 83.35 on 02/12/26 |
| 6-Month | |||||
| %Chg | -11.09% since 09/12/25 | +24.72% since 09/12/25 | +24.10% since 09/12/25 | -12.71% since 09/12/25 | -2.55% since 09/12/25 |
| Low | 2.18 on 11/18/25 | 223.47 on 11/07/25 | 831.00 on 09/15/25 | 183.00 on 11/20/25 | 48.52 on 11/21/25 |
| High | 3.36 on 09/18/25 | 363.20 on 02/25/26 | 1,256.22 on 02/25/26 | 256.36 on 02/12/26 | 83.35 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 100,750 | 155,844,480 | 52,609,796 | 50,505,744 | 35,601,272 |
| Shares Outstanding, K | 35,982 | 488,204 | 49,118 | 252,693 | 541,135 |
| Annual Sales | 178,860,000 | 11,019,710,000 | 2,790,460,000 | 12,269,000,000 | 4,401,600,000 |
| Annual Net Income | -29,720,000 | 2,267,340,000 | 621,480,000 | 2,021,000,000 | -500,000 |
| Last Quarter Sales | 40,570,000 | 3,160,260,000 | 751,160,000 | 3,335,000,000 | 1,186,000,000 |
| Last Quarter Net Income | -8,080,000 | 830,830,000 | 170,140,000 | 455,000,000 | 62,700,000 |
| 60-Month Beta | 1.02 | 1.00 | 1.45 | 1.45 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/03/25 | 2.46 on 02/18/26 | 4.79 on 02/05/26 | 3.35 on 02/02/26 | 0.44 on 02/05/26 |
| Latest Earnings Date | 05/11/26 | 05/28/26 | 05/07/26 | 04/27/26 | 05/14/26 |
| Most Recent Dividend | 0.155 on 03/15/11 | 1.100 on 03/03/26 | 1.560 on 12/31/25 | 1.014 on 12/10/25 | 0.455 on 02/23/26 |
| Next Ex-Dividends Date | N/A | 03/03/26 | 03/31/26 | 12/10/25 | 02/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.98 | 80.91 | 19.83 | 81.66 |