Monster Worldwide (MWW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MWW | GDDY | VIPS | MMYT | QNST |
| Company | Monster Worldwide | Godaddy Inc | Vipshop Holdings Ltd ADR | Makemytrip Ltd | Quinstreet Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 3.39 | 124.59 | 19.23 | 85.80 | 14.59 |
| High | 3.43 | 126.39 | 19.43 | 86.73 | 14.96 |
| Low | 3.39 | 124.53 | 19.02 | 85.25 | 14.54 |
| Latest | 3.41 | 126.55 | 19.18 | 85.24 | 14.98 |
| Change | +0.06 | +1.87 | +0.03 | -0.56 | +0.36 |
| % Change | +1.79% | +1.50% | +0.16% | -0.65% | +2.46% |
| Volume | 5,002,700 | 88,830 | 328,065 | 195,800 | 28,534 |
| 20-Day Average Volume | 969,750 | 1,358,544 | 2,859,759 | 1,032,868 | 569,300 |
| Previous Close | 3.35 | 124.68 | 19.15 | 85.80 | 14.62 |
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.42 | 126.71 | 19.63 | 75.48 | 14.21 |
| 20-Day Raw Stochastic | 43.75% | 39.80% | 50.59% | 96.07% | 71.40% |
| 20-Day Relative Strength | 49.48 | 43.39 | 48.21 | 60.49 | 53.95 |
| Weighted Alpha | -32.10 | -39.12 | +42.32 | -21.43 | -25.90 |
| Today's Opinion | N/A | 100% Sell | 88% Buy | 56% Sell | 64% Sell |
| Previous Opinion | N/A | 100% Sell | 72% Buy | 56% Sell | 64% Sell |
| Last Month's Opinion | N/A | 100% Sell | 88% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 10/24/16 | -1.92% since 12/10/25 | -5.05% since 12/10/25 | +13.03% since 12/10/25 | +1.30% since 12/10/25 |
| Low | 3.27 on 10/27/16 | 123.69 on 12/15/25 | 19.03 on 12/16/25 | 75.96 on 12/11/25 | 14.43 on 12/16/25 |
| High | 3.43 on 10/31/16 | 128.72 on 12/11/25 | 20.27 on 12/11/25 | 86.73 on 12/17/25 | 14.89 on 12/17/25 |
| 1-Month | |||||
| %Chg | -5.54% since 09/30/16 | +0.52% since 11/17/25 | -2.19% since 11/17/25 | +16.30% since 11/17/25 | +10.04% since 11/17/25 |
| Low | 3.27 on 10/27/16 | 121.94 on 11/19/25 | 17.82 on 11/20/25 | 69.69 on 12/08/25 | 12.98 on 11/20/25 |
| High | 3.60 on 10/03/16 | 131.74 on 12/04/25 | 20.49 on 12/08/25 | 86.73 on 12/17/25 | 15.52 on 12/03/25 |
| 3-Month | |||||
| %Chg | +34.78% since 07/29/16 | -12.67% since 09/17/25 | +1.48% since 09/17/25 | -11.28% since 09/17/25 | -9.93% since 09/17/25 |
| Low | 2.37 on 08/03/16 | 121.94 on 11/19/25 | 17.20 on 11/04/25 | 69.69 on 12/08/25 | 12.98 on 11/20/25 |
| High | 3.81 on 08/19/16 | 148.19 on 09/22/25 | 21.08 on 10/02/25 | 103.24 on 09/22/25 | 17.11 on 09/19/25 |
| 6-Month | |||||
| %Chg | +6.56% since 04/29/16 | -29.32% since 06/17/25 | +29.09% since 06/17/25 | -5.94% since 06/17/25 | -2.63% since 06/17/25 |
| Low | 2.13 on 06/28/16 | 121.94 on 11/19/25 | 14.21 on 06/23/25 | 69.69 on 12/08/25 | 12.98 on 11/20/25 |
| High | 3.81 on 08/19/16 | 181.49 on 06/30/25 | 21.08 on 10/02/25 | 104.99 on 07/23/25 | 17.13 on 08/04/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 298,370 | 16,849,502 | 9,818,454 | 9,546,280 | 829,714 |
| Shares Outstanding, K | 89,070 | 135,142 | 512,713 | 111,262 | 56,752 |
| Annual Sales | 666,900,000 | 4,573,200,000 | 14,853,590,000 | 978,340,000 | 1,093,710,000 |
| Annual Net Income | 73,610,000 | 936,900,000 | 1,060,370,000 | 95,100,000 | 4,710,000 |
| Last Quarter Sales | 144,750,000 | 1,265,300,000 | 3,001,950,000 | 229,340,000 | 285,850,000 |
| Last Quarter Net Income | -180,500,000 | 210,500,000 | 171,470,000 | -5,620,000 | 4,540,000 |
| 60-Month Beta | 2.21 | 0.95 | 0.73 | 0.70 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 10/21/16 | 1.51 on 10/30/25 | 0.42 on 11/20/25 | 0.37 on 10/28/25 | 0.22 on 11/06/25 |
| Latest Earnings Date | 02/09/17 | 02/12/26 | 02/20/26 | 01/22/26 | 02/05/26 |
| Most Recent Dividend | N/A | N/A | 0.480 on 04/11/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 04/11/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 55.83 | 22.07 | 10.22 | 64.08 | 51.71 |