Monster Worldwide (MWW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MWW | GDDY | VIPS | MMYT | QNST |
| Company | Monster Worldwide | Godaddy Inc | Vipshop Holdings Ltd ADR | Makemytrip Ltd | Quinstreet Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 3.39 | 87.17 | 13.27 | 58.23 | 16.65 |
| High | 3.43 | 91.20 | 13.68 | 60.67 | 16.84 |
| Low | 3.39 | 87.17 | 13.27 | 58.23 | 16.51 |
| Latest | 3.41 | 90.52 | 13.45 | 59.35 | 16.65 |
| Change | +0.06 | +4.91 | +0.12 | +2.00 | +0.26 |
| % Change | +1.79% | +5.74% | +0.90% | +3.49% | +1.59% |
| Volume | 5,002,700 | 748,913 | 1,135,562 | 466,400 | 257,690 |
| 20-Day Average Volume | 969,750 | 2,664,306 | 2,714,381 | 1,353,357 | 680,670 |
| Previous Close | 3.35 | 85.61 | 13.33 | 57.35 | 16.39 |
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.42 | 81.07 | 13.44 | 49.02 | 13.61 |
| 20-Day Raw Stochastic | 43.75% | 96.74% | 54.70% | 95.01% | 95.23% |
| 20-Day Relative Strength | 49.48 | 57.71 | 45.48 | 69.43 | 77.87 |
| Weighted Alpha | -32.10 | -41.38 | -19.58 | -32.32 | +19.91 |
| Today's Opinion | N/A | 40% Sell | 88% Sell | 8% Buy | 56% Buy |
| Previous Opinion | N/A | 48% Sell | 100% Sell | 8% Buy | 40% Buy |
| Last Month's Opinion | N/A | 80% Sell | 100% Sell | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 10/24/16 | +6.24% since 06/29/26 | +3.82% since 06/29/26 | +10.41% since 06/29/26 | +13.81% since 06/29/26 |
| Low | 3.27 on 10/27/16 | 83.10 on 06/30/26 | 12.98 on 06/30/26 | 52.01 on 06/30/26 | 14.46 on 06/30/26 |
| High | 3.43 on 10/31/16 | 91.20 on 07/07/26 | 13.68 on 07/07/26 | 60.62 on 07/07/26 | 16.81 on 07/07/26 |
| 1-Month | |||||
| %Chg | -5.54% since 09/30/16 | +7.32% since 06/05/26 | -0.48% since 06/05/26 | +34.95% since 06/05/26 | +38.58% since 06/05/26 |
| Low | 3.27 on 10/27/16 | 71.59 on 06/12/26 | 12.65 on 06/26/26 | 38.26 on 06/11/26 | 11.57 on 06/08/26 |
| High | 3.60 on 10/03/16 | 91.20 on 07/07/26 | 14.14 on 06/12/26 | 60.62 on 07/07/26 | 16.81 on 07/07/26 |
| 3-Month | |||||
| %Chg | +34.78% since 07/29/16 | +8.74% since 04/07/26 | -10.11% since 04/07/26 | +55.47% since 04/07/26 | +35.85% since 04/07/26 |
| Low | 2.37 on 08/03/16 | 71.59 on 06/12/26 | 12.65 on 06/26/26 | 38.26 on 06/11/26 | 10.90 on 05/14/26 |
| High | 3.81 on 08/19/16 | 94.33 on 05/19/26 | 15.87 on 04/17/26 | 60.62 on 07/07/26 | 16.81 on 07/07/26 |
| 6-Month | |||||
| %Chg | +6.56% since 04/29/16 | -22.91% since 01/07/26 | -24.52% since 01/07/26 | -28.48% since 01/07/26 | +9.02% since 01/07/26 |
| Low | 2.13 on 06/28/16 | 71.59 on 06/12/26 | 12.65 on 06/26/26 | 32.67 on 03/30/26 | 10.28 on 02/12/26 |
| High | 3.81 on 08/19/16 | 116.75 on 01/08/26 | 18.85 on 01/14/26 | 83.54 on 01/08/26 | 16.81 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 298,370 | 11,335,620 | 6,383,018 | 6,380,876 | 941,523 |
| Shares Outstanding, K | 89,070 | 132,410 | 478,846 | 111,262 | 57,445 |
| Annual Sales | 666,900,000 | 4,951,100,000 | 15,146,290,000 | 1,043,990,000 | 1,093,710,000 |
| Annual Net Income | 73,610,000 | 875,000,000 | 1,035,660,000 | 51,800,000 | 4,710,000 |
| Last Quarter Sales | 144,750,000 | 1,266,900,000 | 3,852,490,000 | 250,120,000 | 346,140,000 |
| Last Quarter Net Income | -180,500,000 | 214,600,000 | 319,850,000 | 24,250,000 | 7,360,000 |
| 60-Month Beta | 2.21 | 0.89 | 0.67 | 0.98 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 10/21/16 | 1.60 on 04/30/26 | 0.68 on 05/21/26 | 0.32 on 05/19/26 | 0.31 on 05/07/26 |
| Earnings Date | 02/09/17 | 08/06/26 | 08/13/26 | 07/28/26 | 08/06/26 |
| Most Recent Dividend | N/A | N/A | 0.600 on 04/10/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 04/10/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 55.83 | 14.00 | 6.38 | 44.48 | 33.66 |