Mohawk Group Holdings Inc (MWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MWK | PG | UL | CL | KVUE |
| Company | Mohawk Group Holdings Inc | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Kenvue Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 25.00 | 155.23 | 65.90 | 91.88 | 17.95 |
| High | 25.36 | 155.38 | 65.90 | 92.12 | 17.96 |
| Low | 23.46 | 151.43 | 65.01 | 89.22 | 17.60 |
| Latest | 23.70 | 153.32 | 65.13 | 89.61 | 17.65 |
| Change | -0.86 | -2.69 | -1.25 | -2.88 | -0.31 |
| % Change | -3.50% | -1.72% | -1.88% | -3.11% | -1.73% |
| Volume | 682,900 | 8,857,101 | 3,203,700 | 7,662,100 | 19,059,600 |
| 20-Day Average Volume | 897,240 | 10,867,440 | 4,108,765 | 6,430,740 | 36,818,461 |
| Previous Close | 24.56 | 156.01 | 66.38 | 92.49 | 17.96 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.16 | 159.78 | 71.18 | 95.32 | 18.55 |
| 20-Day Raw Stochastic | 28.33% | 11.95% | 1.15% | 3.86% | 2.86% |
| 20-Day Relative Strength | 42.23 | 46.57 | 36.76 | 45.41 | 43.96 |
| Weighted Alpha | +156.32 | -6.90 | -4.98 | +2.63 | -20.63 |
| Today's Opinion | 8% Buy | 32% Buy | 24% Sell | 56% Buy | 24% Sell |
| Previous Opinion | 8% Buy | 48% Buy | 24% Sell | 64% Buy | 16% Buy |
| Last Month's Opinion | 40% Buy | 24% Buy | 24% Buy | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.78% since 04/22/21 | -3.15% since 03/04/26 | -5.70% since 03/04/26 | -5.95% since 03/04/26 | -2.97% since 03/04/26 |
| Low | 23.02 on 04/23/21 | 151.43 on 03/11/26 | 65.01 on 03/11/26 | 89.22 on 03/11/26 | 17.60 on 03/11/26 |
| High | 26.18 on 04/27/21 | 157.15 on 03/10/26 | 68.05 on 03/05/26 | 94.97 on 03/05/26 | 18.44 on 03/06/26 |
| 1-Month | |||||
| %Chg | -13.76% since 03/29/21 | -4.17% since 02/11/26 | -11.11% since 02/11/26 | -5.98% since 02/11/26 | -4.80% since 02/11/26 |
| Low | 19.64 on 04/21/21 | 151.43 on 03/11/26 | 65.01 on 03/11/26 | 89.22 on 03/11/26 | 17.60 on 03/11/26 |
| High | 33.97 on 04/05/21 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | 99.33 on 02/27/26 | 19.18 on 02/27/26 |
| 3-Month | |||||
| %Chg | +2.95% since 01/29/21 | +8.92% since 12/11/25 | +0.48% since 12/11/25 | +16.00% since 12/11/25 | +1.91% since 12/11/25 |
| Low | 19.64 on 04/21/21 | 137.62 on 01/07/26 | 61.78 on 01/08/26 | 75.96 on 01/05/26 | 16.56 on 01/07/26 |
| High | 48.99 on 02/17/21 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | 99.33 on 02/27/26 | 19.18 on 02/27/26 |
| 6-Month | |||||
| %Chg | +190.44% since 10/29/20 | -3.35% since 09/11/25 | -8.82% since 09/11/25 | +6.60% since 09/11/25 | -6.37% since 09/11/25 |
| Low | 6.74 on 11/30/20 | 137.62 on 01/07/26 | 61.78 on 01/08/26 | 74.54 on 11/03/25 | 14.02 on 10/30/25 |
| High | 48.99 on 02/17/21 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | 99.33 on 02/27/26 | 19.42 on 09/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 698,866 | 362,567,360 | 144,775,104 | 74,552,952 | 34,424,504 |
| Shares Outstanding, K | 29,488 | 2,324,001 | 2,181,005 | 806,065 | 1,916,732 |
| Annual Sales | 185,700,000 | 84,284,000,000 | 57,139,090,000 | 20,382,000,000 | 15,124,000,000 |
| Annual Net Income | -63,130,000 | 15,974,000,000 | 10,713,230,000 | 2,132,000,000 | 1,470,000,000 |
| Last Quarter Sales | 41,490,000 | 22,208,000,000 | 10,819,000,000 | 5,230,000,000 | 3,780,000,000 |
| Last Quarter Net Income | -44,350,000 | 4,319,000,000 | 955,000,000 | -36,000,000 | 330,000,000 |
| 60-Month Beta | 4.51 | 0.37 | 0.36 | 0.28 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.88 on 01/22/26 | N/A | 0.95 on 01/30/26 | 0.27 on 02/17/26 |
| Latest Earnings Date | 05/06/21 | 04/23/26 | 02/12/26 | 04/24/26 | 05/14/26 |
| Most Recent Dividend | N/A | 1.057 on 01/23/26 | 0.550 on 02/27/26 | 0.520 on 01/21/26 | 0.207 on 02/11/26 |
| Next Ex-Dividends Date | N/A | 01/23/26 | 02/27/26 | 01/21/26 | 02/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.53 | 0.00 | 25.20 | 16.81 |