Mohawk Group Holdings Inc (MWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MWK | PG | UL | CL | KVUE |
| Company | Mohawk Group Holdings Inc | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Kenvue Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 25.00 | 144.59 | 62.27 | 93.15 | 19.02 |
| High | 25.36 | 145.80 | 62.75 | 93.88 | 19.29 |
| Low | 23.46 | 144.00 | 62.17 | 92.42 | 19.02 |
| Last | 23.70 | 144.26 | 62.68 | 92.93 | 19.20 |
| Change | -0.86 | +0.18 | +0.96 | +0.61 | +0.22 |
| Percent Change | -3.50% | +0.12% | +1.56% | +0.66% | +1.16% |
| Volume | 682,900 | 7,491,200 | 2,076,400 | 2,549,000 | 17,042,500 |
| 20-Day Average Volume | 897,240 | 8,300,925 | 4,659,755 | 4,612,925 | 20,218,916 |
| Previous | 24.56 | 144.08 | 61.72 | 92.32 | 18.98 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.16 | 146.77 | 62.98 | 92.08 | 19.24 |
| 20-Day Raw Stochastic | 28.33% | 28.75% | 36.85% | 55.62% | 39.40% |
| 20-Day Relative Strength | 42.23 | 45.08 | 52.26 | 53.12 | 52.70 |
| Weighted Alpha | +156.32 | -6.72 | -7.29 | +11.72 | -1.11 |
| Today's Opinion | 8% Buy | 72% Sell | 8% Buy | 96% Buy | 80% Buy |
| Yesterday's Opinion | 8% Buy | 72% Sell | 8% Sell | 96% Buy | 80% Buy |
| Last Month's Opinion | 40% Buy | 8% Buy | 8% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.78% since 04/22/21 | -1.84% since 08/06/26 | -1.54% since 08/06/26 | -0.08% since 08/06/26 | +0.10% since 08/06/26 |
| Low | 23.02 on 04/23/21 | 143.79 on 08/12/26 | 61.42 on 08/12/26 | 91.30 on 08/12/26 | 18.65 on 08/12/26 |
| High | 26.18 on 04/27/21 | 146.46 on 08/10/26 | 63.49 on 08/07/26 | 93.88 on 08/13/26 | 19.28 on 08/13/26 |
| 1-Month | |||||
| %Chg | -13.76% since 03/29/21 | -2.77% since 07/13/26 | +1.95% since 07/13/26 | -0.30% since 07/13/26 | -0.16% since 07/13/26 |
| Low | 19.64 on 04/21/21 | 140.20 on 07/29/26 | 59.90 on 07/23/26 | 89.17 on 08/04/26 | 18.58 on 07/15/26 |
| High | 33.97 on 04/05/21 | 154.32 on 07/17/26 | 67.44 on 07/28/26 | 95.93 on 07/17/26 | 20.05 on 07/28/26 |
| 3-Month | |||||
| %Chg | +2.95% since 01/29/21 | +1.42% since 05/13/26 | +9.01% since 05/13/26 | +5.76% since 05/13/26 | +11.69% since 05/13/26 |
| Low | 19.64 on 04/21/21 | 138.86 on 06/01/26 | 54.75 on 06/04/26 | 84.30 on 06/04/26 | 16.67 on 06/04/26 |
| High | 48.99 on 02/17/21 | 154.32 on 07/17/26 | 67.44 on 07/28/26 | 96.01 on 07/07/26 | 20.13 on 07/07/26 |
| 6-Month | |||||
| %Chg | +190.44% since 10/29/20 | -9.88% since 02/13/26 | -15.97% since 02/13/26 | -3.87% since 02/13/26 | +2.67% since 02/13/26 |
| Low | 6.74 on 11/30/20 | 138.86 on 06/01/26 | 54.75 on 06/04/26 | 81.79 on 04/21/26 | 16.64 on 04/07/26 |
| High | 48.99 on 02/17/21 | 167.25 on 02/27/26 | 74.74 on 02/24/26 | 99.33 on 02/27/26 | 20.13 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 698,866 | 334,904,320 | 132,975,800 | 73,595,008 | 36,456,288 |
| Shares Outstanding, K | 29,488 | 2,324,433 | 2,154,501 | 797,173 | 1,920,774 |
| Annual Sales, $M | 185,700,000 | 87,032,000,000 | 57,139,090,000 | 20,382,000,000 | 15,124,000,000 |
| Annual Net Income, $M | -63,130,000 | 16,046,000,000 | 10,713,230,000 | 2,132,000,000 | 1,470,000,000 |
| Last Qtr Sales, $M | 41,490,000 | 21,203,000,000 | 10,819,000,000 | 5,361,000,000 | 3,955,000,000 |
| Last Qtr Income, $M | -44,350,000 | 3,044,000,000 | 955,000,000 | 693,000,000 | 456,000,000 |
| 60-Month Beta | 4.51 | 0.39 | 0.41 | 0.33 | 0.47 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.43 on 07/29/26 | N/A | 0.99 on 07/31/26 | 0.31 on 08/06/26 |
| Latest Earnings Date | 05/06/21 | 10/23/26 | 02/12/26 | 10/30/26 | 11/02/26 |
| Most Recent Dividend | N/A | 1.089 on 07/24/26 | 0.525 on 08/07/26 | 0.530 on 07/20/26 | 0.210 on 08/12/26 |
| Next Ex-Dividend Date | N/A | 07/24/26 | 08/07/26 | 07/20/26 | 08/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.08 | 0.00 | 24.16 | 16.14 |