Mueller Water Products (MWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MWA | PH | ITW | FERG | IR |
| Company | Mueller Water Products | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 26.46 | 871.18 | 255.12 | 241.74 | 75.74 |
| High | 26.46 | 872.51 | 256.48 | 242.86 | 75.78 |
| Low | 26.07 | 862.69 | 253.16 | 240.67 | 74.94 |
| Latest | 26.22 | 870.65 | 254.63 | 244.13 | 75.46 |
| Change | -0.08 | -8.18 | -0.13 | +2.79 | -0.29 |
| % Change | -0.30% | -0.93% | -0.05% | +1.16% | -0.38% |
| Volume | 30,940 | 30,058 | 23,606 | 36,548 | 52,891 |
| 20-Day Average Volume | 1,354,230 | 735,529 | 1,345,185 | 1,310,274 | 3,866,035 |
| Previous Close | 26.30 | 878.83 | 254.76 | 241.34 | 75.75 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.86 | 935.88 | 264.83 | 257.71 | 81.18 |
| 20-Day Raw Stochastic | 0.00% | 3.57% | 28.11% | 2.58% | 0.00% |
| 20-Day Relative Strength | 38.90 | 39.27 | 41.83 | 43.27 | 39.54 |
| Weighted Alpha | +1.81 | +20.51 | +1.85 | +21.65 | -13.34 |
| Today's Opinion | 8% Sell | 8% Sell | 40% Sell | Hold | 72% Sell |
| Previous Opinion | Hold | 8% Buy | 24% Sell | Hold | 72% Sell |
| Last Month's Opinion | 88% Buy | 72% Buy | 40% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.58% since 05/04/26 | -0.14% since 05/04/26 | -0.28% since 05/01/26 | -7.60% since 05/04/26 | -0.41% since 05/04/26 |
| Low | 26.25 on 05/11/26 | 866.47 on 05/05/26 | 250.46 on 05/04/26 | 240.23 on 05/08/26 | 75.25 on 05/11/26 |
| High | 28.16 on 05/06/26 | 911.96 on 05/06/26 | 262.21 on 05/07/26 | 260.00 on 05/05/26 | 80.13 on 05/06/26 |
| 1-Month | |||||
| %Chg | -11.57% since 04/10/26 | -11.96% since 04/10/26 | -5.47% since 04/08/26 | -6.09% since 04/10/26 | -11.86% since 04/10/26 |
| Low | 26.25 on 05/11/26 | 860.49 on 05/04/26 | 247.00 on 04/30/26 | 240.23 on 05/08/26 | 75.25 on 05/11/26 |
| High | 30.75 on 04/14/26 | 1,029.00 on 04/17/26 | 274.78 on 04/09/26 | 268.95 on 04/22/26 | 89.10 on 04/14/26 |
| 3-Month | |||||
| %Chg | -10.82% since 02/11/26 | -12.99% since 02/11/26 | -13.22% since 02/06/26 | -9.87% since 02/11/26 | -22.22% since 02/11/26 |
| Low | 26.25 on 05/11/26 | 858.72 on 03/30/26 | 247.00 on 04/30/26 | 214.51 on 03/19/26 | 75.25 on 05/11/26 |
| High | 31.00 on 02/27/26 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| 6-Month | |||||
| %Chg | +12.44% since 11/11/25 | +1.00% since 11/11/25 | +3.78% since 11/07/25 | -5.18% since 11/11/25 | -2.69% since 11/11/25 |
| Low | 22.74 on 11/18/25 | 806.22 on 11/18/25 | 238.82 on 11/18/25 | 214.51 on 03/19/26 | 72.45 on 11/18/25 |
| High | 31.00 on 02/27/26 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,126,140 | 110,923,288 | 73,390,752 | 46,804,996 | 29,643,778 |
| Shares Outstanding, K | 156,471 | 126,217 | 288,078 | 193,938 | 391,337 |
| Annual Sales | 1,429,700,000 | 19,850,000,000 | 16,044,000,000 | 30,762,000,000 | 7,650,900,000 |
| Annual Net Income | 191,700,000 | 3,531,000,000 | 3,066,000,000 | 1,856,000,000 | 581,400,000 |
| Last Quarter Sales | 318,200,000 | 5,486,000,000 | 4,016,000,000 | 8,169,000,000 | 1,847,200,000 |
| Last Quarter Net Income | 43,200,000 | 904,000,000 | 768,000,000 | 570,000,000 | 192,100,000 |
| 60-Month Beta | 1.08 | 1.18 | 1.04 | 1.23 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 05/05/26 | 8.17 on 04/30/26 | 2.66 on 04/30/26 | 2.28 on 05/05/26 | 0.77 on 04/28/26 |
| Earnings Date | 08/03/26 | 08/06/26 | 07/29/26 | 05/05/26 | 07/30/26 |
| Most Recent Dividend | 0.070 on 05/11/26 | 2.000 on 05/08/26 | 1.610 on 03/31/26 | 0.890 on 03/06/26 | 0.020 on 03/04/26 |
| Next Ex-Dividends Date | 05/11/26 | 05/08/26 | 03/31/26 | 05/15/26 | 05/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.07 | 28.86 | 23.73 | 0.00 | 23.63 |