Men's Wearhouse (MW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MW | TPR | ONON | DECK | LEVI |
| Company | Men's Wearhouse | Tapestry Inc | On Holding Ag Cl A | Deckers Outdoor Corp | Levi Strauss & Company Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.27 | 137.62 | 39.19 | 113.56 | 23.18 |
| High | 13.89 | 144.03 | 40.07 | 115.63 | 23.99 |
| Low | 13.06 | 136.89 | 38.58 | 111.33 | 23.09 |
| Latest | 13.71 | 143.65 | 39.63 | 113.36 | 23.76 |
| Change | +0.57 | +4.82 | +0.01 | -1.01 | +0.38 |
| % Change | +4.34% | +3.47% | +0.03% | -0.88% | +1.63% |
| Volume | 2,592,500 | 649,583 | 2,148,069 | 824,989 | 952,681 |
| 20-Day Average Volume | 1,953,285 | 2,604,089 | 7,316,862 | 2,285,082 | 2,766,693 |
| Previous Close | 13.14 | 138.83 | 39.62 | 114.37 | 23.38 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.44 | 136.92 | 36.77 | 100.82 | 22.08 |
| 20-Day Raw Stochastic | 75.20% | 72.82% | 84.01% | 91.92% | 94.17% |
| 20-Day Relative Strength | 41.47 | 53.27 | 58.69 | 62.49 | 64.23 |
| Weighted Alpha | -63.40 | +69.25 | -29.16 | +12.40 | +34.63 |
| Today's Opinion | N/A | 56% Buy | 40% Sell | 24% Buy | 72% Buy |
| Previous Opinion | N/A | 24% Buy | 40% Sell | 24% Buy | 72% Buy |
| Last Month's Opinion | N/A | 56% Buy | 88% Sell | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.73% since 01/22/16 | +5.76% since 05/20/26 | +4.98% since 05/20/26 | +15.97% since 05/20/26 | +11.60% since 05/20/26 |
| Low | 11.79 on 01/25/16 | 134.39 on 05/21/26 | 37.01 on 05/21/26 | 97.18 on 05/21/26 | 21.12 on 05/21/26 |
| High | 13.89 on 01/29/16 | 144.02 on 05/28/26 | 41.28 on 05/27/26 | 115.83 on 05/27/26 | 24.02 on 05/27/26 |
| 1-Month | |||||
| %Chg | -7.68% since 12/29/15 | -0.16% since 04/28/26 | +12.15% since 04/28/26 | +7.30% since 04/28/26 | +6.79% since 04/28/26 |
| Low | 9.95 on 01/20/16 | 128.34 on 05/12/26 | 31.62 on 05/12/26 | 92.31 on 05/20/26 | 20.42 on 05/20/26 |
| High | 14.95 on 12/31/15 | 149.31 on 05/06/26 | 41.28 on 05/27/26 | 115.83 on 05/27/26 | 24.02 on 05/27/26 |
| 3-Month | |||||
| %Chg | -65.68% since 10/29/15 | -7.63% since 02/27/26 | -14.51% since 02/27/26 | -2.85% since 02/27/26 | +7.47% since 02/27/26 |
| Low | 9.95 on 01/20/16 | 128.34 on 05/12/26 | 31.41 on 03/27/26 | 92.31 on 05/20/26 | 17.72 on 03/20/26 |
| High | 41.94 on 11/03/15 | 158.56 on 04/17/26 | 47.26 on 03/02/26 | 116.20 on 03/02/26 | 24.02 on 05/27/26 |
| 6-Month | |||||
| %Chg | -76.90% since 07/29/15 | +31.41% since 11/28/25 | -9.67% since 11/28/25 | +29.42% since 11/28/25 | +8.10% since 11/28/25 |
| Low | 9.95 on 01/20/16 | 107.99 on 12/01/25 | 31.41 on 03/27/26 | 87.50 on 12/01/25 | 17.72 on 03/20/26 |
| High | 60.02 on 08/05/15 | 161.97 on 02/26/26 | 51.08 on 01/09/26 | 122.29 on 02/20/26 | 24.02 on 05/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 635,710 | 28,049,904 | 25,282,116 | 15,883,820 | 8,991,854 |
| Shares Outstanding, K | 48,360 | 202,045 | 638,115 | 138,881 | 384,596 |
| Annual Sales | 3,252,550,000 | 7,010,700,000 | 3,637,900,000 | 5,472,300,000 | 6,282,000,000 |
| Annual Net Income | -390,000 | 183,200,000 | 245,870,000 | 1,024,070,000 | 578,100,000 |
| Last Quarter Sales | 865,450,000 | 1,920,600,000 | 1,061,590,000 | 1,119,370,000 | 1,742,500,000 |
| Last Quarter Net Income | -27,150,000 | 343,800,000 | 131,820,000 | 135,570,000 | 175,800,000 |
| 60-Month Beta | 1.35 | 1.45 | 2.09 | 1.14 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 12/09/15 | 1.66 on 05/07/26 | 0.47 on 05/12/26 | 0.96 on 05/21/26 | 0.42 on 04/07/26 |
| Earnings Date | 03/09/16 | 08/13/26 | 08/11/26 | 07/23/26 | 07/09/26 |
| Most Recent Dividend | 0.180 on 12/10/15 | 0.400 on 03/06/26 | N/A | N/A | 0.140 on 04/22/26 |
| Next Ex-Dividends Date | 03/11/16 | 06/05/26 | N/A | N/A | 04/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.32 | 20.77 | 43.35 | 15.83 | 16.58 |