Men's Wearhouse (MW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MW | TPR | ONON | DECK | LEVI |
| Company | Men's Wearhouse | Tapestry Inc | On Holding Ag Cl A | Deckers Outdoor Corp | Levi Strauss & Company Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.27 | 149.36 | 37.78 | 99.13 | 24.93 |
| High | 13.89 | 151.23 | 38.37 | 104.24 | 25.70 |
| Low | 13.06 | 146.63 | 37.30 | 99.13 | 24.51 |
| Latest | 13.71 | 150.90 | 37.89 | 103.92 | 25.46 |
| Change | +0.57 | +3.47 | +0.83 | +6.19 | -0.07 |
| % Change | +4.34% | +2.35% | +2.24% | +6.33% | -0.27% |
| Volume | 2,592,500 | 2,177,200 | 3,381,200 | 3,095,500 | 3,062,600 |
| 20-Day Average Volume | 1,953,285 | 2,299,785 | 4,192,500 | 2,348,110 | 3,292,850 |
| Previous Close | 13.14 | 147.43 | 37.06 | 97.73 | 25.53 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.44 | 142.58 | 36.93 | 103.44 | 24.48 |
| 20-Day Raw Stochastic | 75.20% | 97.99% | 71.00% | 63.86% | 92.57% |
| 20-Day Relative Strength | 41.47 | 57.92 | 52.58 | 49.65 | 59.73 |
| Weighted Alpha | -63.40 | +40.60 | -18.72 | +0.17 | +34.33 |
| Today's Opinion | N/A | 64% Buy | 24% Sell | 8% Sell | 100% Buy |
| Previous Opinion | N/A | 56% Buy | 56% Sell | 40% Sell | 100% Buy |
| Last Month's Opinion | N/A | 72% Buy | 88% Sell | 32% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.73% since 01/22/16 | +6.15% since 07/21/26 | +1.75% since 07/21/26 | +0.59% since 07/21/26 | +3.66% since 07/21/26 |
| Low | 11.79 on 01/25/16 | 137.46 on 07/24/26 | 34.61 on 07/24/26 | 91.80 on 07/24/26 | 23.92 on 07/23/26 |
| High | 13.89 on 01/29/16 | 151.23 on 07/28/26 | 38.37 on 07/28/26 | 104.49 on 07/22/26 | 25.70 on 07/28/26 |
| 1-Month | |||||
| %Chg | -7.68% since 12/29/15 | +3.36% since 06/26/26 | +2.21% since 06/26/26 | -0.61% since 06/26/26 | +3.75% since 06/26/26 |
| Low | 9.95 on 01/20/16 | 135.03 on 07/14/26 | 34.61 on 07/24/26 | 91.80 on 07/24/26 | 22.47 on 07/09/26 |
| High | 14.95 on 12/31/15 | 151.23 on 07/28/26 | 39.23 on 07/13/26 | 110.78 on 07/13/26 | 25.70 on 07/28/26 |
| 3-Month | |||||
| %Chg | -65.68% since 10/29/15 | +4.91% since 04/28/26 | +6.94% since 04/28/26 | -2.13% since 04/28/26 | +14.17% since 04/28/26 |
| Low | 9.95 on 01/20/16 | 128.34 on 05/12/26 | 31.62 on 05/12/26 | 91.80 on 07/24/26 | 20.42 on 05/20/26 |
| High | 41.94 on 11/03/15 | 156.74 on 06/15/26 | 41.41 on 06/01/26 | 116.50 on 06/12/26 | 25.70 on 07/28/26 |
| 6-Month | |||||
| %Chg | -76.90% since 07/29/15 | +19.76% since 01/28/26 | -15.54% since 01/28/26 | +6.45% since 01/28/26 | +24.38% since 01/28/26 |
| Low | 9.95 on 01/20/16 | 124.31 on 02/04/26 | 31.41 on 03/27/26 | 91.80 on 07/24/26 | 17.72 on 03/20/26 |
| High | 60.02 on 08/05/15 | 161.97 on 02/26/26 | 50.30 on 02/20/26 | 122.29 on 02/20/26 | 25.70 on 07/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 635,710 | 29,787,490 | 23,648,542 | 13,572,840 | 9,825,247 |
| Shares Outstanding, K | 48,360 | 202,045 | 638,115 | 138,881 | 384,851 |
| Annual Sales | 3,252,550,000 | 7,010,700,000 | 3,637,900,000 | 5,472,300,000 | 6,282,000,000 |
| Annual Net Income | -390,000 | 183,200,000 | 245,870,000 | 1,024,070,000 | 578,100,000 |
| Last Quarter Sales | 865,450,000 | 1,920,600,000 | 1,061,590,000 | 1,019,530,000 | 1,562,000,000 |
| Last Quarter Net Income | -27,150,000 | 343,800,000 | 131,820,000 | 129,970,000 | 87,300,000 |
| 60-Month Beta | 1.35 | 1.43 | 2.12 | 1.17 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 12/09/15 | 1.66 on 05/07/26 | 0.47 on 05/12/26 | 0.94 on 07/23/26 | 0.28 on 07/08/26 |
| Earnings Date | 03/09/16 | 08/13/26 | 08/11/26 | 10/22/26 | 10/08/26 |
| Most Recent Dividend | 0.180 on 12/10/15 | 0.400 on 06/05/26 | N/A | N/A | 0.160 on 07/22/26 |
| Next Ex-Dividends Date | 03/11/16 | 06/05/26 | N/A | N/A | 07/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.32 | 21.06 | 38.52 | 13.62 | 16.92 |