Mantra Venture Group Ltd (MVTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MVTG | KLAC | TER | FLEX | ROK |
| Company | Mantra Venture Group Ltd | K L A-Tencor Corp | Teradyne Inc | Flextronics Intl Ltd | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 0.0047 | 280.28 | 467.50 | 158.89 | 487.10 |
| High | 0.0059 | 307.37 | 487.91 | 165.82 | 497.36 |
| Low | 0.0047 | 279.03 | 460.00 | 157.74 | 484.10 |
| Latest | 0.0059 | 301.71 | 483.84 | 162.07 | 495.08 |
| Change | +0.0012 | +23.32 | +20.63 | +2.51 | +12.75 |
| % Change | +25.53% | +8.38% | +4.45% | +1.57% | +2.64% |
| Volume | 596,200 | 19,759,473 | 5,000,710 | 5,097,543 | 786,876 |
| 20-Day Average Volume | 188,165 | 15,049,363 | 5,477,940 | 9,899,617 | 868,394 |
| Previous Close | 0.0047 | 278.39 | 463.21 | 159.56 | 482.33 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0051 | 239.54 | 414.58 | 152.35 | 464.70 |
| 20-Day Raw Stochastic | 100.00% | 95.06% | 97.24% | 83.53% | 96.05% |
| 20-Day Relative Strength | 56.35 | 69.48 | 61.31 | 61.23 | 63.28 |
| Weighted Alpha | -1.23 | +227.89 | +377.03 | +171.78 | +49.67 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.27% since 12/07/17 | +23.40% since 06/23/26 | +15.17% since 06/23/26 | +6.73% since 06/23/26 | +8.48% since 06/23/26 |
| Low | 0.0046 on 12/08/17 | 235.00 on 06/24/26 | 413.77 on 06/24/26 | 144.34 on 06/29/26 | 455.70 on 06/24/26 |
| High | 0.0059 on 12/14/17 | 307.37 on 06/30/26 | 487.91 on 06/30/26 | 165.89 on 06/25/26 | 497.36 on 06/30/26 |
| 1-Month | |||||
| %Chg | +11.32% since 11/14/17 | +57.00% since 05/29/26 | +29.26% since 05/29/26 | +7.49% since 05/29/26 | +9.76% since 05/29/26 |
| Low | 0.0035 on 11/30/17 | 188.60 on 06/01/26 | 340.34 on 06/09/26 | 137.78 on 06/10/26 | 439.70 on 06/10/26 |
| High | 0.0059 on 12/14/17 | 307.37 on 06/30/26 | 487.91 on 06/30/26 | 166.86 on 06/03/26 | 497.36 on 06/30/26 |
| 3-Month | |||||
| %Chg | unch since 09/14/17 | +118.22% since 03/30/26 | +75.08% since 03/30/26 | +167.57% since 03/30/26 | +42.06% since 03/30/26 |
| Low | 0.0032 on 10/19/17 | 140.00 on 03/31/26 | 277.93 on 03/31/26 | 61.16 on 03/31/26 | 349.82 on 03/31/26 |
| High | 0.0059 on 12/14/17 | 307.37 on 06/30/26 | 487.91 on 06/30/26 | 166.86 on 06/03/26 | 497.36 on 06/30/26 |
| 6-Month | |||||
| %Chg | +51.28% since 06/14/17 | +142.60% since 12/30/25 | +146.02% since 12/30/25 | +162.80% since 12/30/25 | +25.76% since 12/30/25 |
| Low | 0.0029 on 09/08/17 | 121.41 on 12/31/25 | 193.40 on 12/31/25 | 55.16 on 02/04/26 | 347.53 on 03/30/26 |
| High | 0.0089 on 06/27/17 | 307.37 on 06/30/26 | 487.91 on 06/30/26 | 166.86 on 06/03/26 | 497.36 on 06/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,623 | 363,653,920 | 72,511,824 | 58,459,272 | 53,670,792 |
| Shares Outstanding, K | 275,000 | 1,306,275 | 156,542 | 366,378 | 111,274 |
| Annual Sales | 1,070,000 | 12,156,160,000 | 3,190,020,000 | 27,914,000,000 | 8,342,000,000 |
| Annual Net Income | -6,810,000 | 4,061,640,000 | 554,050,000 | 880,000,000 | 869,000,000 |
| Last Quarter Sales | 3,120,000 | 3,415,080,000 | 1,282,490,000 | 7,477,000,000 | 2,239,000,000 |
| Last Quarter Net Income | -720,000 | 1,200,990,000 | 398,910,000 | 250,000,000 | 350,000,000 |
| 60-Month Beta | 0.57 | 1.50 | 1.79 | 1.63 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.94 on 04/29/26 | 2.56 on 04/28/26 | 0.93 on 05/05/26 | 3.30 on 05/05/26 |
| Earnings Date | 01/26/18 | 07/30/26 | 08/04/26 | 07/23/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.230 on 05/18/26 | 0.130 on 05/21/26 | N/A | 1.380 on 05/18/26 |
| Next Ex-Dividends Date | N/A | 05/18/26 | 05/21/26 | N/A | 08/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 68.23 | 75.58 | 49.23 | 39.05 |