Microvast Hldgs Inc (MVST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MVST | PLTR | SPOT | APP | TRI |
| Company | Microvast Hldgs Inc | Palantir Technologies Inc Cl A | Spotify Technology S.A. | Applovin Corp Cl A | Thomson Reuters Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 2.31 | 101.53 | 593.87 | 253.73 | 181.96 |
| High | 2.36 | 108.00 | 611.86 | 275.92 | 182.96 |
| Low | 2.07 | 100.91 | 593.87 | 252.00 | 180.75 |
| Last | 2.15 | 107.78 | 605.95 | 267.88 | 182.03 |
| Change | -0.18 | +6.96 | +13.25 | +15.53 | +0.02 |
| % Change | -7.73% | +6.90% | +2.24% | +6.15% | +0.01% |
| Volume | 7,719,100 | 103,190,703 | 1,556,500 | 6,773,100 | 683,700 |
| 20-Day Average Volume | 9,883,905 | 112,415,828 | 2,439,690 | 9,857,525 | 741,070 |
| Previous Close | 2.33 | 100.82 | 592.70 | 252.35 | 182.01 |
| Industry | Technology Services | Internet - Software | Internet - Software | Technology Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.73 | 89.26 | 559.00 | 252.27 | 174.44 |
| 20-Day Raw Stochastic | 80.92% | 99.47% | 94.14% | 53.68% | 91.45% |
| 20-Day Relative Strength | 60.94% | 61.18% | 56.71% | 48.29% | 59.05% |
| Weighted Alpha | -30.68 | +252.91 | +109.31 | +61.13 | +18.38 |
| Today's Opinion | 88% Buy | 88% Buy | 80% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 72% Buy | 24% Sell | 88% Buy |
| Last Month's Opinion | 24% Buy | 72% Buy | 96% Buy | 40% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +30.30% since 04/16/25 | +16.25% since 04/16/25 | +7.62% since 04/16/25 | +16.57% since 04/16/25 | +0.99% since 04/16/25 |
| Low | 1.65 on 04/17/25 | 89.31 on 04/21/25 | 555.60 on 04/21/25 | 222.02 on 04/21/25 | 178.73 on 04/21/25 |
| High | 2.40 on 04/23/25 | 108.00 on 04/24/25 | 614.10 on 04/23/25 | 275.92 on 04/24/25 | 183.93 on 04/23/25 |
| 1-Month | |||||
| %Chg | +69.29% since 03/24/25 | +11.40% since 03/24/25 | +0.21% since 03/24/25 | -21.15% since 03/24/25 | +6.10% since 03/24/25 |
| Low | 1.09 on 03/31/25 | 66.12 on 04/07/25 | 475.01 on 04/07/25 | 200.50 on 04/07/25 | 159.77 on 04/07/25 |
| High | 2.40 on 04/23/25 | 108.00 on 04/24/25 | 621.20 on 03/25/25 | 352.00 on 03/25/25 | 184.11 on 04/16/25 |
| 3-Month | |||||
| %Chg | -1.38% since 01/24/25 | +36.46% since 01/24/25 | +18.71% since 01/24/25 | -26.22% since 01/24/25 | +11.54% since 01/24/25 |
| Low | 1.09 on 03/31/25 | 66.12 on 04/07/25 | 475.01 on 04/07/25 | 200.50 on 04/07/25 | 159.77 on 04/07/25 |
| High | 2.42 on 02/19/25 | 125.41 on 02/19/25 | 652.63 on 02/13/25 | 525.15 on 02/13/25 | 184.11 on 04/16/25 |
| 6-Month | |||||
| %Chg | +925.27% since 10/24/24 | +147.43% since 10/24/24 | +60.78% since 10/24/24 | +68.48% since 10/24/24 | +9.40% since 10/24/24 |
| Low | 0.15 on 11/07/24 | 40.90 on 10/31/24 | 376.00 on 10/25/24 | 158.33 on 11/04/24 | 151.60 on 01/13/25 |
| High | 2.87 on 01/10/25 | 125.41 on 02/19/25 | 652.63 on 02/13/25 | 525.15 on 02/13/25 | 184.11 on 04/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 757,737 | 236,458,784 | 121,329,840 | 85,788,408 | 81,981,848 |
| Shares Outstanding, K | 325,209 | 2,345,356 | 204,707 | 339,958 | 450,425 |
| Annual Sales | 379,800,000 | 2,865,510,000 | 16,959,750,000 | 4,709,250,000 | 7,258,000,000 |
| Annual Net Income | -195,460,000 | 462,190,000 | 1,231,430,000 | 1,579,780,000 | 2,210,000,000 |
| Last Quarter Sales | 113,390,000 | 827,520,000 | 4,527,190,000 | 1,372,780,000 | 1,909,000,000 |
| Last Quarter Net Income | -105,440,000 | 79,010,000 | 392,600,000 | 599,390,000 | 587,000,000 |
| 60-Month Beta | 2.54 | 2.74 | 1.75 | 2.39 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/31/25 | 0.14 on 02/03/25 | 1.88 on 02/04/25 | 1.73 on 02/12/25 | 1.01 on 02/06/25 |
| Latest Earnings Date | 05/08/25 | 05/05/25 | 04/29/25 | 05/07/25 | 05/01/25 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.595 on 02/20/25 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 02/20/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 783.25 | 99.23 | 52.36 | 48.34 |