Microvast Hldgs Inc (MVST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MVST | APP | TT | SLB | COHR |
| Company | Microvast Hldgs Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 2.09 | 456.07 | 467.75 | 53.67 | 345.00 |
| High | 2.18 | 464.93 | 478.67 | 54.20 | 366.15 |
| Low | 2.05 | 448.88 | 466.12 | 53.64 | 338.00 |
| Latest | 2.07 | 450.01 | 477.24 | 54.20 | 383.35 |
| Change | -0.07 | -18.54 | +11.07 | +0.93 | +48.09 |
| % Change | -3.05% | -3.96% | +2.37% | +1.75% | +14.34% |
| Volume | 2,083,492 | 1,328,277 | 248,951 | 1,755,045 | 3,468,985 |
| 20-Day Average Volume | 3,166,318 | 4,273,736 | 1,302,226 | 13,486,822 | 6,142,791 |
| Previous Close | 2.13 | 468.55 | 466.17 | 53.27 | 335.26 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.93 | 464.71 | 478.25 | 54.28 | 330.57 |
| 20-Day Raw Stochastic | 92.28% | 33.13% | 48.13% | 47.45% | 89.33% |
| 20-Day Relative Strength | 56.41 | 49.93 | 55.39 | 53.19 | 62.59 |
| Weighted Alpha | -43.33 | +8.01 | +15.54 | +57.95 | +384.46 |
| Today's Opinion | 40% Sell | 56% Sell | 88% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 40% Sell | 88% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 88% Sell | 72% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.17% since 05/04/26 | -4.42% since 05/04/26 | -1.97% since 05/04/26 | -3.49% since 05/04/26 | +8.20% since 05/04/26 |
| Low | 1.84 on 05/07/26 | 443.00 on 05/07/26 | 465.71 on 05/08/26 | 52.73 on 05/08/26 | 308.17 on 05/07/26 |
| High | 2.18 on 05/11/26 | 512.69 on 05/07/26 | 492.21 on 05/05/26 | 56.38 on 05/05/26 | 359.59 on 05/11/26 |
| 1-Month | |||||
| %Chg | +29.39% since 04/10/26 | +16.00% since 04/10/26 | +2.40% since 04/10/26 | +3.41% since 04/10/26 | +16.07% since 04/10/26 |
| Low | 1.60 on 04/13/26 | 394.30 on 04/13/26 | 452.25 on 04/15/26 | 50.52 on 04/17/26 | 291.00 on 04/28/26 |
| High | 2.18 on 05/11/26 | 512.69 on 05/07/26 | 503.47 on 04/30/26 | 57.20 on 05/01/26 | 364.80 on 04/22/26 |
| 3-Month | |||||
| %Chg | -12.50% since 02/11/26 | -0.61% since 02/11/26 | +0.92% since 02/11/26 | +4.13% since 02/11/26 | +59.56% since 02/11/26 |
| Low | 1.37 on 04/02/26 | 359.00 on 02/13/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 204.57 on 02/17/26 |
| High | 2.57 on 03/16/26 | 520.36 on 03/09/26 | 503.47 on 04/30/26 | 57.20 on 05/01/26 | 364.80 on 04/22/26 |
| 6-Month | |||||
| %Chg | -52.34% since 11/11/25 | -23.68% since 11/11/25 | +13.11% since 11/11/25 | +42.75% since 11/11/25 | +125.89% since 11/11/25 |
| Low | 1.37 on 04/02/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 34.65 on 11/21/25 | 130.42 on 11/21/25 |
| High | 4.50 on 11/12/25 | 738.01 on 12/22/25 | 503.47 on 04/30/26 | 57.20 on 05/01/26 | 364.80 on 04/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 707,230 | 158,031,616 | 103,049,208 | 79,641,744 | 65,589,936 |
| Shares Outstanding, K | 332,033 | 337,278 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales | 427,520,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -29,220,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 96,400,000 | 1,332,900,000 | 4,969,400,000 | 8,721,000,000 | 1,685,630,000 |
| Last Quarter Net Income | 16,540,000 | 1,102,260,000 | 584,400,000 | 752,000,000 | 146,720,000 |
| 60-Month Beta | 3.60 | 2.37 | 1.25 | 0.72 | 2.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 03/16/26 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.41 on 05/06/26 |
| Earnings Date | 05/11/26 | 08/05/26 | 07/29/26 | 07/17/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 47.25 | 43.34 | 35.46 | 19.41 | 80.00 |