Mediavalet Inc (MVP.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MVP.TO | CLMB | ISTK.CN | ||
| Company | Mediavalet Inc | Climb Global Solutions Inc | Intellistake Technologies Corp | ||
| Price Information | |||||
| Exchange | TSX | NASDAQ | CNSX | ||
| Open | 1.70 | 20.18 | 0.5100 | ||
| High | 1.70 | 20.80 | 0.5500 | ||
| Low | 1.70 | 19.43 | 0.4800 | ||
| Latest | 1.70 | 20.66 | 0.5100 | ||
| Change | unch | +0.35 | unch | ||
| % Change | unch | +1.72% | unch | ||
| Volume | 55,900 | 164,000 | 30,432 | ||
| 20-Day Average Volume | 160,526 | 291,440 | 24,400 | ||
| Previous Close | 1.70 | 20.31 | 0.5100 | ||
| Industry | Wholesale-Computers & Peripheral Equipment & | Technology Services | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.70 | 20.18 | 0.6220 | ||
| 20-Day Raw Stochastic | 50.00% | 56.12% | 12.00% | ||
| 20-Day Relative Strength | 60.24 | 40.08 | 33.68 | ||
| Weighted Alpha | +36.33 | -28.59 | -45.73 | ||
| Today's Opinion | 96% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 96% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/27/24 | +3.30% since 03/26/26 | -23.88% since 03/26/26 | ||
| Low | 1.70 on 04/04/24 | 19.16 on 03/31/26 | 0.4800 on 04/02/26 | ||
| High | 1.72 on 04/02/24 | 20.80 on 04/02/26 | 0.6900 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | unch since 03/04/24 | -6.90% since 03/02/26 | -31.08% since 02/27/26 | ||
| Low | 1.68 on 03/26/24 | 18.91 on 03/20/26 | 0.4800 on 04/02/26 | ||
| High | 1.72 on 04/02/24 | 23.46 on 03/05/26 | 0.7400 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +10.39% since 01/04/24 | -17.80% since 01/02/26 | -57.50% since 01/02/26 | ||
| Low | 1.25 on 01/19/24 | 18.91 on 03/20/26 | 0.4800 on 04/02/26 | ||
| High | 1.72 on 04/02/24 | 32.46 on 01/15/26 | 1.7000 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | +46.55% since 10/04/23 | -39.90% since 10/02/25 | -75.71% since 10/02/25 | ||
| Low | 1.10 on 11/03/23 | 18.91 on 03/20/26 | 0.4800 on 04/02/26 | ||
| High | 1.72 on 04/02/24 | 36.26 on 10/06/25 | 4.1700 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,552 | 374,171 | 66,902 | ||
| Shares Outstanding, K | 43,854 | 18,423 | 131,180 | ||
| Annual Sales | 16,398,358 | 652,520,000 | 0 | ||
| Annual Net Income | -8,350,760 | 21,330,000 | -3,385,090 | ||
| Last Quarter Sales | 4,332,512 | 193,850,000 | 0 | ||
| Last Quarter Net Income | -1,317,840 | 6,980,000 | -4,814,493 | ||
| 60-Month Beta | 0.58 | 1.20 | 4.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 | 0.38 on 02/25/26 | -0.05 on 03/02/26 | ||
| Latest Earnings Date | 05/20/24 | 04/29/26 | N/A | ||
| Most Recent Dividend | N/A | 0.170 on 11/10/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/10/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 15.58 | N/A | ||