Microvision (MVIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MVIS | KLAC | TER | FLEX | ROK |
| Company | Microvision | K L A-Tencor Corp | Teradyne Inc | Flextronics Intl Ltd | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 0.6900 | 1,852.75 | 355.64 | 141.93 | 451.60 |
| High | 0.7723 | 1,897.49 | 367.47 | 144.98 | 462.11 |
| Low | 0.6730 | 1,843.59 | 354.25 | 137.77 | 451.54 |
| Latest | 0.7289 | 1,847.08 | 365.39 | 144.91 | 455.54 |
| Change | +0.0604 | -22.11 | +5.62 | +2.74 | +1.65 |
| % Change | +9.04% | -1.18% | +1.56% | +1.93% | +0.36% |
| Volume | 12,457,725 | 732,857 | 2,288,175 | 6,918,183 | 450,487 |
| 20-Day Average Volume | 4,127,919 | 1,020,558 | 3,720,480 | 5,573,268 | 777,171 |
| Previous Close | 0.6685 | 1,869.19 | 359.77 | 142.17 | 453.89 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6590 | 1,798.27 | 368.47 | 97.36 | 417.02 |
| 20-Day Raw Stochastic | 81.49% | 67.90% | 52.44% | 99.36% | 88.48% |
| 20-Day Relative Strength | 56.75 | 59.06 | 53.56 | 87.10 | 67.13 |
| Weighted Alpha | -32.55 | +135.95 | +297.27 | +193.93 | +49.34 |
| Today's Opinion | 48% Sell | 100% Buy | 88% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 88% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.17% since 05/04/26 | +7.70% since 05/04/26 | +8.14% since 05/04/26 | +57.38% since 05/04/26 | +13.80% since 05/04/26 |
| Low | 0.6006 on 05/08/26 | 1,715.87 on 05/05/26 | 345.04 on 05/05/26 | 92.63 on 05/05/26 | 431.10 on 05/05/26 |
| High | 0.7723 on 05/11/26 | 1,897.49 on 05/11/26 | 383.00 on 05/06/26 | 144.98 on 05/11/26 | 463.48 on 05/06/26 |
| 1-Month | |||||
| %Chg | +21.90% since 04/10/26 | +6.21% since 04/10/26 | -0.83% since 04/10/26 | +88.35% since 04/10/26 | +15.04% since 04/10/26 |
| Low | 0.5900 on 04/13/26 | 1,646.00 on 04/30/26 | 301.86 on 04/29/26 | 75.27 on 04/13/26 | 393.78 on 04/13/26 |
| High | 0.7723 on 05/11/26 | 1,939.36 on 04/24/26 | 422.11 on 04/24/26 | 144.98 on 05/11/26 | 463.48 on 05/06/26 |
| 3-Month | |||||
| %Chg | +3.65% since 02/11/26 | +24.72% since 02/11/26 | +13.52% since 02/11/26 | +122.92% since 02/11/26 | +12.00% since 02/11/26 |
| Low | 0.5100 on 03/05/26 | 1,321.02 on 03/09/26 | 263.02 on 03/09/26 | 58.53 on 03/09/26 | 347.53 on 03/30/26 |
| High | 0.9186 on 02/25/26 | 1,939.36 on 04/24/26 | 422.11 on 04/24/26 | 144.98 on 05/11/26 | 463.48 on 05/06/26 |
| 6-Month | |||||
| %Chg | -30.80% since 11/11/25 | +54.94% since 11/11/25 | +105.90% since 11/11/25 | +134.95% since 11/11/25 | +16.19% since 11/11/25 |
| Low | 0.5100 on 03/05/26 | 1,071.96 on 11/21/25 | 151.52 on 11/21/25 | 53.07 on 11/21/25 | 347.53 on 03/30/26 |
| High | 1.0700 on 11/20/25 | 1,939.36 on 04/24/26 | 422.11 on 04/24/26 | 144.98 on 05/11/26 | 463.48 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 218,588 | 244,168,560 | 56,319,116 | 52,272,216 | 50,506,160 |
| Shares Outstanding, K | 326,983 | 130,628 | 156,542 | 367,674 | 111,274 |
| Annual Sales | 1,210,000 | 12,156,160,000 | 3,190,020,000 | 25,813,000,000 | 8,342,000,000 |
| Annual Net Income | -94,980,000 | 4,061,640,000 | 554,050,000 | 838,000,000 | 869,000,000 |
| Last Quarter Sales | 220,000 | 3,415,080,000 | 1,282,490,000 | 7,058,000,000 | 2,105,000,000 |
| Last Quarter Net Income | -37,760,000 | 1,200,990,000 | 398,910,000 | 239,000,000 | 305,000,000 |
| 60-Month Beta | 1.21 | 1.50 | 1.79 | 1.46 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 03/04/26 | 9.40 on 04/29/26 | 2.56 on 04/28/26 | 0.93 on 05/05/26 | 3.30 on 05/05/26 |
| Earnings Date | 05/13/26 | 07/30/26 | 08/04/26 | 07/23/26 | 08/05/26 |
| Most Recent Dividend | N/A | 1.900 on 02/17/26 | 0.130 on 02/13/26 | N/A | 1.380 on 02/23/26 |
| Next Ex-Dividends Date | N/A | 05/18/26 | 05/21/26 | N/A | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.39 | 61.26 | 44.63 | 36.74 |