MAG Silver Corp (MVG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MVG | PAAS | HL | AG | BVN |
| Company | MAG Silver Corp | Pan Amer Silver Corp | Hecla Mining Company | First Majestic Silver | Compania Mina Buenaventura S.A. ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 13.10 | 54.24 | 21.04 | 17.80 | 29.45 |
| High | 13.16 | 54.37 | 21.19 | 17.85 | 29.72 |
| Low | 12.37 | 52.78 | 19.86 | 16.78 | 29.12 |
| Latest | 12.52 | 53.84 | 20.30 | 17.38 | 29.69 |
| Change | +0.15 | +0.10 | -0.25 | -0.14 | +0.57 |
| % Change | +1.21% | +0.19% | -1.22% | -0.80% | +1.96% |
| Volume | 172,300 | 5,519,448 | 19,498,072 | 20,738,901 | 2,878,301 |
| 20-Day Average Volume | 144,885 | 6,981,335 | 25,406,961 | 20,927,949 | 1,756,605 |
| Previous Close | 12.37 | 53.74 | 20.55 | 17.52 | 29.12 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.96 | 47.52 | 17.93 | 15.66 | 26.59 |
| 20-Day Raw Stochastic | 29.59% | 96.35% | 86.92% | 91.02% | 97.13% |
| 20-Day Relative Strength | 49.49 | 74.37 | 68.47 | 65.65 | 73.69 |
| Weighted Alpha | +71.20 | +170.67 | +295.31 | +165.57 | +158.38 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 64% Buy | 88% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.28% since 06/17/16 | +9.30% since 12/16/25 | +6.73% since 12/16/25 | +5.98% since 12/16/25 | +5.62% since 12/16/25 |
| Low | 11.85 on 06/22/16 | 49.19 on 12/17/25 | 18.99 on 12/18/25 | 16.03 on 12/18/25 | 27.71 on 12/18/25 |
| High | 13.71 on 06/20/16 | 54.41 on 12/22/25 | 21.19 on 12/23/25 | 17.91 on 12/22/25 | 29.88 on 12/22/25 |
| 1-Month | |||||
| %Chg | +0.56% since 05/24/16 | +46.54% since 11/21/25 | +51.72% since 11/21/25 | +56.29% since 11/21/25 | +28.97% since 11/21/25 |
| Low | 11.73 on 05/27/16 | 36.76 on 11/24/25 | 13.38 on 11/24/25 | 11.18 on 11/24/25 | 23.10 on 11/24/25 |
| High | 14.40 on 06/10/16 | 54.41 on 12/22/25 | 21.19 on 12/23/25 | 17.91 on 12/22/25 | 29.88 on 12/22/25 |
| 3-Month | |||||
| %Chg | +34.77% since 03/24/16 | +42.55% since 09/23/25 | +81.74% since 09/23/25 | +47.29% since 09/23/25 | +34.65% since 09/23/25 |
| Low | 8.94 on 03/28/16 | 33.08 on 11/04/25 | 10.91 on 09/24/25 | 10.19 on 11/05/25 | 21.00 on 10/28/25 |
| High | 14.40 on 06/10/16 | 54.41 on 12/22/25 | 21.19 on 12/23/25 | 17.91 on 12/22/25 | 29.88 on 12/22/25 |
| 6-Month | |||||
| %Chg | +72.45% since 12/24/15 | +85.46% since 06/23/25 | +248.80% since 06/23/25 | +114.83% since 06/23/25 | +82.71% since 06/23/25 |
| Low | 6.12 on 01/21/16 | 26.76 on 08/01/25 | 5.47 on 07/09/25 | 7.74 on 08/01/25 | 15.62 on 06/24/25 |
| High | 14.40 on 06/10/16 | 54.41 on 12/22/25 | 21.19 on 12/23/25 | 17.91 on 12/22/25 | 29.88 on 12/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 989,340 | 22,680,808 | 13,770,534 | 8,601,041 | 7,388,181 |
| Shares Outstanding, K | 79,790 | 422,047 | 670,099 | 490,927 | 253,715 |
| Annual Sales | 0 | 2,818,900,000 | 929,930,000 | 560,600,000 | 1,154,610,000 |
| Annual Net Income | -16,830,000 | 111,500,000 | 35,800,000 | -101,890,000 | 402,690,000 |
| Last Quarter Sales | 0 | 854,600,000 | 409,540,000 | 285,060,000 | 431,040,000 |
| Last Quarter Net Income | -1,300,000 | 168,600,000 | 100,730,000 | 26,980,000 | 167,150,000 |
| 60-Month Beta | 1.27 | 0.71 | 1.35 | 0.84 | 0.37 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.48 on 11/12/25 | 0.12 on 11/05/25 | 0.07 on 11/05/25 | 0.66 on 10/30/25 |
| Latest Earnings Date | 08/12/16 | 02/18/26 | 02/12/26 | 02/19/26 | 02/19/26 |
| Most Recent Dividend | N/A | 0.140 on 11/24/25 | 0.004 on 11/24/25 | 0.005 on 11/14/25 | 0.139 on 11/19/25 |
| Next Ex-Dividends Date | N/A | 11/24/25 | 11/24/25 | 11/14/25 | 11/19/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.82 | 70.25 | 87.84 | 16.29 |