MAG Silver Corp (MVG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MVG | PAAS | HL | AG | BVN |
| Company | MAG Silver Corp | Pan Amer Silver Corp | Hecla Mining Company | First Majestic Silver | Compania Mina Buenaventura S.A. ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 13.10 | 58.94 | 18.55 | 22.01 | 34.61 |
| High | 13.16 | 60.24 | 19.20 | 22.28 | 35.74 |
| Low | 12.37 | 58.46 | 18.28 | 21.05 | 34.26 |
| Latest | 12.52 | 59.14 | 18.61 | 21.86 | 35.36 |
| Change | +0.15 | +1.33 | +0.54 | +0.49 | +1.43 |
| % Change | +1.21% | +2.30% | +2.99% | +2.29% | +4.21% |
| Volume | 172,300 | 5,956,800 | 12,249,000 | 12,920,500 | 774,500 |
| 20-Day Average Volume | 144,885 | 4,816,105 | 12,440,955 | 12,417,465 | 1,528,850 |
| Previous Close | 12.37 | 57.81 | 18.07 | 21.37 | 33.93 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.96 | 55.42 | 18.49 | 20.54 | 33.58 |
| 20-Day Raw Stochastic | 29.59% | 79.78% | 47.45% | 71.85% | 59.69% |
| 20-Day Relative Strength | 49.49 | 56.55 | 48.33 | 53.01 | 52.95 |
| Weighted Alpha | +71.20 | +102.63 | +185.77 | +157.98 | +119.94 |
| Today's Opinion | N/A | 56% Buy | 8% Sell | 56% Buy | 56% Buy |
| Previous Opinion | N/A | 56% Buy | 24% Sell | 32% Buy | 24% Buy |
| Last Month's Opinion | N/A | 40% Buy | 24% Buy | 40% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.28% since 06/17/16 | +14.15% since 05/01/26 | +3.05% since 05/01/26 | +10.13% since 05/01/26 | +9.00% since 05/01/26 |
| Low | 11.85 on 06/22/16 | 50.46 on 05/05/26 | 17.03 on 05/05/26 | 19.05 on 05/05/26 | 31.29 on 05/04/26 |
| High | 13.71 on 06/20/16 | 61.34 on 05/07/26 | 19.73 on 05/07/26 | 23.07 on 05/07/26 | 35.77 on 05/07/26 |
| 1-Month | |||||
| %Chg | +0.56% since 05/24/16 | +3.09% since 04/08/26 | -4.76% since 04/08/26 | +4.54% since 04/08/26 | -7.12% since 04/08/26 |
| Low | 11.73 on 05/27/16 | 50.46 on 05/05/26 | 17.03 on 05/05/26 | 18.77 on 04/29/26 | 29.88 on 04/29/26 |
| High | 14.40 on 06/10/16 | 61.34 on 05/07/26 | 20.36 on 04/17/26 | 23.07 on 05/07/26 | 39.28 on 04/10/26 |
| 3-Month | |||||
| %Chg | +34.77% since 03/24/16 | +7.12% since 02/06/26 | -18.27% since 02/06/26 | -0.59% since 02/06/26 | -4.30% since 02/06/26 |
| Low | 8.94 on 03/28/16 | 45.94 on 03/19/26 | 16.25 on 03/19/26 | 17.88 on 03/20/26 | 29.88 on 04/29/26 |
| High | 14.40 on 06/10/16 | 68.91 on 02/27/26 | 25.20 on 02/23/26 | 32.03 on 02/27/26 | 44.67 on 02/27/26 |
| 6-Month | |||||
| %Chg | +72.45% since 12/24/15 | +69.89% since 11/07/25 | +34.08% since 11/07/25 | +91.59% since 11/07/25 | +58.07% since 11/07/25 |
| Low | 6.12 on 01/21/16 | 35.82 on 11/21/25 | 12.80 on 11/21/25 | 10.72 on 11/21/25 | 22.43 on 11/21/25 |
| High | 14.40 on 06/10/16 | 69.99 on 01/26/26 | 34.17 on 01/26/26 | 32.03 on 02/27/26 | 44.67 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 989,340 | 24,923,016 | 12,481,950 | 10,776,434 | 8,971,362 |
| Shares Outstanding, K | 79,790 | 421,424 | 670,712 | 492,975 | 253,715 |
| Annual Sales | 0 | 3,619,000,000 | 1,423,020,000 | 1,257,160,000 | 1,731,640,000 |
| Annual Net Income | -16,830,000 | 978,000,000 | 321,710,000 | 164,920,000 | 782,150,000 |
| Last Quarter Sales | 0 | 1,179,300,000 | 448,110,000 | 463,920,000 | 624,560,000 |
| Last Quarter Net Income | -1,300,000 | 451,500,000 | 134,410,000 | 83,130,000 | 335,390,000 |
| 60-Month Beta | 1.27 | 0.65 | 1.26 | 0.85 | 0.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.09 on 05/05/26 | 0.24 on 05/05/26 | 0.30 on 02/19/26 | 1.32 on 04/29/26 |
| Earnings Date | 08/12/16 | 08/05/26 | 08/05/26 | 05/06/26 | 07/23/26 |
| Most Recent Dividend | N/A | 0.180 on 03/02/26 | 0.004 on 03/09/26 | 0.008 on 02/27/26 | 0.950 on 04/21/26 |
| Next Ex-Dividends Date | N/A | 05/19/26 | 05/22/26 | 02/27/26 | 04/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.59 | 28.68 | 46.46 | 8.48 |