MVC Capital (MVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MVC | ARCC | BXSL | OTF | MAIN |
| Company | MVC Capital | Ares Capital Corp | Blackstone Secured Lending Fund | Blue Owl Technology Finance Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 8.90 | 19.06 | 24.34 | 11.63 | 54.44 |
| High | 9.27 | 19.24 | 24.73 | 11.84 | 55.29 |
| Low | 8.90 | 18.99 | 24.04 | 11.44 | 54.23 |
| Latest | 9.12 | 19.05 | 24.05 | 11.52 | 54.36 |
| Change | +0.23 | +0.09 | -0.12 | -0.02 | +0.31 |
| % Change | +2.59% | +0.47% | -0.50% | -0.17% | +0.57% |
| Volume | 196,200 | 3,702,798 | 2,452,297 | 1,721,718 | 297,537 |
| 20-Day Average Volume | 62,775 | 6,760,855 | 2,464,920 | 1,808,376 | 757,920 |
| Previous Close | 8.89 | 18.96 | 24.17 | 11.54 | 54.05 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.88 | 18.32 | 23.90 | 11.85 | 53.85 |
| 20-Day Raw Stochastic | 82.25% | 86.13% | 62.89% | 31.19% | 46.30% |
| 20-Day Relative Strength | 68.65 | 55.08 | 49.11 | 44.09 | 46.89 |
| Weighted Alpha | +45.60 | -11.17 | -20.28 | -30.30 | -5.96 |
| Today's Opinion | 100% Buy | 56% Sell | 80% Sell | 100% Sell | 72% Sell |
| Previous Opinion | 100% Buy | 56% Sell | 64% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 88% Buy | 100% Sell | 88% Sell | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.90% since 12/16/20 | +0.40% since 04/15/26 | -2.79% since 04/15/26 | -6.28% since 04/15/26 | -6.16% since 04/15/26 |
| Low | 8.88 on 12/22/20 | 18.76 on 04/16/26 | 24.07 on 04/22/26 | 11.44 on 04/22/26 | 53.01 on 04/16/26 |
| High | 9.27 on 12/23/20 | 19.31 on 04/21/26 | 25.03 on 04/21/26 | 12.37 on 04/16/26 | 57.71 on 04/16/26 |
| 1-Month | |||||
| %Chg | +7.93% since 11/23/20 | +6.04% since 03/20/26 | +1.35% since 03/20/26 | -8.00% since 03/20/26 | -1.35% since 03/20/26 |
| Low | 8.36 on 11/24/20 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 10.87 on 04/09/26 | 50.77 on 04/02/26 |
| High | 9.27 on 12/23/20 | 19.31 on 04/21/26 | 25.03 on 04/21/26 | 12.89 on 03/25/26 | 58.33 on 04/15/26 |
| 3-Month | |||||
| %Chg | +17.83% since 09/23/20 | -8.88% since 01/22/26 | -9.78% since 01/22/26 | -17.74% since 01/22/26 | -15.43% since 01/22/26 |
| Low | 7.19 on 10/29/20 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 10.87 on 04/09/26 | 50.77 on 04/02/26 |
| High | 9.27 on 12/23/20 | 20.95 on 01/23/26 | 26.73 on 01/23/26 | 14.02 on 01/23/26 | 65.23 on 01/28/26 |
| 6-Month | |||||
| %Chg | +40.31% since 06/23/20 | -4.58% since 10/22/25 | -8.79% since 10/22/25 | -18.27% since 10/22/25 | -5.76% since 10/22/25 |
| Low | 6.05 on 07/10/20 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 10.87 on 04/09/26 | 50.77 on 04/02/26 |
| High | 9.27 on 12/23/20 | 21.14 on 01/22/26 | 28.59 on 12/15/25 | 15.00 on 12/30/25 | 65.23 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 161,652 | 13,613,715 | 5,614,208 | 5,328,295 | 4,870,176 |
| Shares Outstanding, K | 17,725 | 718,023 | 232,280 | 461,724 | 90,105 |
| Annual Sales | 30,550,000 | 3,052,000,000 | 1,418,950,000 | 1,145,450,000 | 566,390,000 |
| Annual Net Income | 16,320,000 | 1,299,000,000 | 563,460,000 | 720,370,000 | 493,400,000 |
| Last Quarter Sales | 5,780,000 | 793,000,000 | 357,830,000 | 320,580,000 | 145,540,000 |
| Last Quarter Net Income | -2,540,000 | 293,000,000 | 126,170,000 | 205,820,000 | 131,110,000 |
| 60-Month Beta | 1.86 | 0.58 | 0.40 | N/A | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.50 on 02/04/26 | 0.80 on 02/25/26 | 0.30 on 02/18/26 | 1.09 on 02/26/26 |
| Latest Earnings Date | 01/12/21 | 04/28/26 | 05/07/26 | 05/06/26 | 05/07/26 |
| Most Recent Dividend | 0.170 on 07/23/20 | 0.480 on 03/13/26 | 0.770 on 03/31/26 | 0.350 on 03/31/26 | 0.260 on 04/08/26 |
| Next Ex-Dividends Date | 07/23/20 | 03/13/26 | 03/31/26 | 06/22/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.57 | 9.56 | 7.68 | 8.75 | 13.54 |