MVC Capital (MVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MVC | ARCC | BXSL | OTF | MAIN |
| Company | MVC Capital | Ares Capital Corp | Blackstone Secured Lending Fund | Blue Owl Technology Finance Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 8.90 | 19.51 | 24.50 | 11.45 | 58.80 |
| High | 9.27 | 19.54 | 24.57 | 11.53 | 59.10 |
| Low | 8.90 | 19.07 | 23.99 | 11.19 | 57.21 |
| Latest | 9.12 | 19.28 | 24.43 | 11.47 | 58.09 |
| Change | +0.23 | -0.23 | -0.22 | -0.02 | -0.87 |
| % Change | +2.59% | -1.18% | -0.89% | -0.17% | -1.48% |
| Volume | 196,200 | 9,573,800 | 2,856,700 | 2,380,600 | 815,000 |
| 20-Day Average Volume | 62,775 | 8,467,085 | 2,819,685 | 2,672,845 | 618,700 |
| Previous Close | 8.89 | 19.51 | 24.65 | 11.49 | 58.96 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.88 | 19.42 | 24.72 | 12.41 | 60.34 |
| 20-Day Raw Stochastic | 82.25% | 38.27% | 37.76% | 19.28% | 18.07% |
| 20-Day Relative Strength | 68.65 | 44.36 | 43.07 | 36.02 | 42.15 |
| Weighted Alpha | +45.60 | -17.34 | -27.71 | -32.96 | -5.31 |
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | N/A | 56% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 100% Sell | N/A | 56% Sell |
| Last Month's Opinion | 88% Buy | 64% Sell | 88% Sell | N/A | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.90% since 12/16/20 | +1.74% since 02/19/26 | +2.17% since 02/19/26 | -6.82% since 02/19/26 | +0.36% since 02/19/26 |
| Low | 8.88 on 12/22/20 | 18.66 on 02/20/26 | 23.31 on 02/23/26 | 10.99 on 02/23/26 | 56.57 on 02/23/26 |
| High | 9.27 on 12/23/20 | 19.54 on 02/26/26 | 24.66 on 02/25/26 | 12.21 on 02/20/26 | 59.12 on 02/25/26 |
| 1-Month | |||||
| %Chg | +7.93% since 11/23/20 | -5.26% since 01/26/26 | -6.15% since 01/26/26 | -15.35% since 01/26/26 | -8.94% since 01/26/26 |
| Low | 8.36 on 11/24/20 | 18.66 on 02/20/26 | 23.31 on 02/23/26 | 10.99 on 02/23/26 | 56.57 on 02/23/26 |
| High | 9.27 on 12/23/20 | 20.60 on 01/27/26 | 26.50 on 01/28/26 | 13.66 on 01/27/26 | 65.23 on 01/28/26 |
| 3-Month | |||||
| %Chg | +17.83% since 09/23/20 | -6.00% since 11/26/25 | -11.13% since 11/26/25 | -16.03% since 11/26/25 | +0.69% since 11/26/25 |
| Low | 7.19 on 10/29/20 | 18.66 on 02/20/26 | 23.31 on 02/23/26 | 10.99 on 02/23/26 | 56.57 on 02/23/26 |
| High | 9.27 on 12/23/20 | 21.14 on 01/22/26 | 28.59 on 12/15/25 | 15.00 on 12/30/25 | 65.23 on 01/28/26 |
| 6-Month | |||||
| %Chg | +40.31% since 06/23/20 | -13.35% since 08/26/25 | -18.65% since 08/26/25 | -23.23% since 08/26/25 | -10.12% since 08/26/25 |
| Low | 6.05 on 07/10/20 | 18.66 on 02/20/26 | 23.31 on 02/23/26 | 10.99 on 02/23/26 | 54.85 on 11/21/25 |
| High | 9.27 on 12/23/20 | 22.51 on 09/08/25 | 30.20 on 08/27/25 | 15.82 on 09/15/25 | 67.34 on 09/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 161,652 | 13,843,484 | 5,648,705 | 5,337,335 | 5,204,166 |
| Shares Outstanding, K | 17,725 | 718,023 | 231,220 | 465,330 | 89,588 |
| Annual Sales | 30,550,000 | 3,052,000,000 | 1,326,900,000 | 1,145,450,000 | 541,030,000 |
| Annual Net Income | 16,320,000 | 1,299,000,000 | 694,100,000 | 720,370,000 | 508,080,000 |
| Last Quarter Sales | 5,780,000 | 793,000,000 | 358,560,000 | 320,580,000 | 139,830,000 |
| Last Quarter Net Income | -2,540,000 | 293,000,000 | 132,440,000 | 205,820,000 | 123,670,000 |
| 60-Month Beta | 1.86 | 0.59 | 0.41 | N/A | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.50 on 02/04/26 | 0.82 on 11/10/25 | 0.30 on 02/18/26 | 0.97 on 11/06/25 |
| Latest Earnings Date | 01/12/21 | 05/05/26 | 05/06/26 | 05/11/26 | 02/26/26 |
| Most Recent Dividend | 0.170 on 07/23/20 | 0.480 on 12/15/25 | 0.770 on 12/31/25 | 0.350 on 12/31/25 | 0.260 on 02/06/26 |
| Next Ex-Dividends Date | 07/23/20 | 03/13/26 | 03/31/26 | 03/23/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.57 | 9.76 | 7.66 | 8.27 | 14.78 |