Mcewen Mining Inc (MUX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MUX | BHP | RIO | WPM | CCJ |
| Company | Mcewen Mining Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Cameco Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.30 | 52.87 | 63.34 | 61.80 | 60.10 |
| High | 8.42 | 53.01 | 63.43 | 62.01 | 61.05 |
| Low | 8.18 | 52.39 | 62.75 | 61.17 | 58.17 |
| Last | 8.34 | 52.85 | 63.27 | 61.48 | 58.83 |
| Change | -0.02 | +0.20 | +0.43 | -0.85 | -0.62 |
| % Change | -0.24% | +0.38% | +0.68% | -1.36% | -1.04% |
| Volume | 543,400 | 2,330,700 | 3,015,800 | 985,000 | 3,098,200 |
| 20-Day Average Volume | 699,305 | 2,446,165 | 2,536,705 | 1,903,350 | 4,678,660 |
| Previous Close | 8.36 | 52.65 | 62.84 | 62.33 | 59.45 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.54 | 53.34 | 62.94 | 62.12 | 55.54 |
| 20-Day Raw Stochastic | 24.27% | 23.41% | 38.01% | 40.92% | 79.61% |
| 20-Day Relative Strength | 40.78% | 44.03% | 47.87% | 47.33% | 60.94% |
| Weighted Alpha | +0.68 | -16.06 | -9.95 | +28.54 | +38.18 |
| Today's Opinion | 88% Sell | 72% Sell | 72% Sell | 40% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 72% Sell | 88% Sell | 56% Buy | 88% Buy |
| Last Month's Opinion | 32% Buy | 32% Sell | 32% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 11/22/24 | +0.94% since 11/22/24 | +1.48% since 11/22/24 | -3.65% since 11/22/24 | -2.13% since 11/22/24 |
| Low | 7.90 on 11/25/24 | 51.12 on 11/26/24 | 61.78 on 11/26/24 | 60.77 on 11/26/24 | 57.11 on 11/26/24 |
| High | 8.42 on 11/29/24 | 53.01 on 12/02/24 | 63.42 on 12/02/24 | 62.77 on 11/27/24 | 61.05 on 12/02/24 |
| 1-Month | |||||
| %Chg | -10.52% since 11/01/24 | -5.52% since 11/01/24 | -3.15% since 11/01/24 | -5.60% since 11/01/24 | +12.06% since 11/01/24 |
| Low | 7.90 on 11/25/24 | 51.12 on 11/26/24 | 60.26 on 11/14/24 | 58.28 on 11/14/24 | 50.16 on 11/04/24 |
| High | 9.70 on 11/07/24 | 58.51 on 11/07/24 | 68.18 on 11/07/24 | 66.10 on 11/08/24 | 61.05 on 12/02/24 |
| 3-Month | |||||
| %Chg | -8.35% since 08/30/24 | -4.14% since 08/30/24 | unch since 08/30/24 | -0.53% since 08/30/24 | +44.05% since 08/30/24 |
| Low | 7.90 on 11/25/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 57.64 on 09/06/24 | 35.89 on 09/06/24 |
| High | 11.39 on 10/21/24 | 63.21 on 10/02/24 | 72.08 on 10/02/24 | 68.64 on 10/22/24 | 61.05 on 12/02/24 |
| 6-Month | |||||
| %Chg | -29.97% since 05/31/24 | -11.22% since 05/31/24 | -9.74% since 05/31/24 | +11.56% since 05/31/24 | +5.98% since 05/31/24 |
| Low | 7.69 on 08/05/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 51.96 on 07/01/24 | 35.43 on 08/05/24 |
| High | 11.95 on 06/03/24 | 63.21 on 10/02/24 | 72.08 on 10/02/24 | 68.64 on 10/22/24 | 61.05 on 12/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 442,453 | 133,508,032 | 78,728,280 | 28,277,128 | 25,871,984 |
| Shares Outstanding, K | 52,925 | 2,535,765 | 1,252,837 | 453,668 | 435,189 |
| Annual Sales | 166,230,000 | 55,658,000,000 | 54,041,000,000 | 1,016,050,000 | 1,917,010,000 |
| Annual Net Income | 55,300,000 | 7,897,000,000 | 10,058,000,000 | 537,640,000 | 267,320,000 |
| Last Quarter Sales | 52,250,000 | N/A | N/A | 308,250,000 | 528,200,000 |
| Last Quarter Net Income | -2,080,000 | N/A | N/A | 154,640,000 | 5,440,000 |
| 60-Month Beta | 1.43 | 0.98 | 0.67 | 0.77 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/05/24 | N/A | N/A | 0.34 on 11/07/24 | -0.01 on 11/07/24 |
| Latest Earnings Date | 11/05/24 | 12/02/24 | 10/15/24 | 11/07/24 | 11/07/24 |
| Most Recent Dividend | 0.005 on 03/07/19 | 1.465 on 09/13/24 | 1.765 on 08/16/24 | 0.155 on 11/21/24 | 0.118 on 11/27/24 |
| Next Ex-Dividends Date | 08/24/18 | 09/13/24 | 08/16/24 | 11/21/24 | 11/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.75 | 0.00 | 0.00 | 44.42 | 170.03 |