Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Mcewen Mining Inc (MUX)

Mcewen Mining Inc (MUX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 8.30 52.87 63.34 61.80 60.10
High 8.42 53.01 63.43 62.01 61.05
Low 8.18 52.39 62.75 61.17 58.17
Last 8.34 52.85 63.27 61.48 58.83
Change -0.02 +0.20 +0.43 -0.85 -0.62
% Change -0.24% +0.38% +0.68% -1.36% -1.04%
Volume 543,400 2,330,700 3,015,800 985,000 3,098,200
20-Day Average Volume 699,305 2,446,165 2,536,705 1,903,350 4,678,660
Previous Close 8.36 52.65 62.84 62.33 59.45
Industry Mining - Misc Mining - Misc Mining - Misc Mining - Misc Mining - Misc
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 8.54 53.34 62.94 62.12 55.54
20-Day Raw Stochastic 24.27% 23.41% 38.01% 40.92% 79.61%
20-Day Relative Strength 40.78% 44.03% 47.87% 47.33% 60.94%
Weighted Alpha +0.68 -16.06 -9.95 +28.54 +38.18
Today's Opinion 88% Sell 72% Sell 72% Sell 40% Buy 88% Buy
Previous Opinion 88% Sell 72% Sell 88% Sell 56% Buy 88% Buy
Last Month's Opinion 32% Buy 32% Sell 32% Sell 100% Buy 56% Buy
Performance  
5-Days  
%Chg -0.48% since 11/22/24 +0.94% since 11/22/24 +1.48% since 11/22/24 -3.65% since 11/22/24 -2.13% since 11/22/24
Low 7.90 on 11/25/24 51.12 on 11/26/24 61.78 on 11/26/24 60.77 on 11/26/24 57.11 on 11/26/24
High 8.42 on 11/29/24 53.01 on 12/02/24 63.42 on 12/02/24 62.77 on 11/27/24 61.05 on 12/02/24
1-Month  
%Chg -10.52% since 11/01/24 -5.52% since 11/01/24 -3.15% since 11/01/24 -5.60% since 11/01/24 +12.06% since 11/01/24
Low 7.90 on 11/25/24 51.12 on 11/26/24 60.26 on 11/14/24 58.28 on 11/14/24 50.16 on 11/04/24
High 9.70 on 11/07/24 58.51 on 11/07/24 68.18 on 11/07/24 66.10 on 11/08/24 61.05 on 12/02/24
3-Month  
%Chg -8.35% since 08/30/24 -4.14% since 08/30/24 unch since 08/30/24 -0.53% since 08/30/24 +44.05% since 08/30/24
Low 7.90 on 11/25/24 50.90 on 09/10/24 59.35 on 09/06/24 57.64 on 09/06/24 35.89 on 09/06/24
High 11.39 on 10/21/24 63.21 on 10/02/24 72.08 on 10/02/24 68.64 on 10/22/24 61.05 on 12/02/24
6-Month  
%Chg -29.97% since 05/31/24 -11.22% since 05/31/24 -9.74% since 05/31/24 +11.56% since 05/31/24 +5.98% since 05/31/24
Low 7.69 on 08/05/24 50.90 on 09/10/24 59.35 on 09/06/24 51.96 on 07/01/24 35.43 on 08/05/24
High 11.95 on 06/03/24 63.21 on 10/02/24 72.08 on 10/02/24 68.64 on 10/22/24 61.05 on 12/02/24
Key Statistics  
Market Capitalization, $K 442,453 133,508,032 78,728,280 28,277,128 25,871,984
Shares Outstanding, K 52,925 2,535,765 1,252,837 453,668 435,189
Annual Sales 166,230,000 55,658,000,000 54,041,000,000 1,016,050,000 1,917,010,000
Annual Net Income 55,300,000 7,897,000,000 10,058,000,000 537,640,000 267,320,000
Last Quarter Sales 52,250,000 N/A N/A 308,250,000 528,200,000
Last Quarter Net Income -2,080,000 N/A N/A 154,640,000 5,440,000
60-Month Beta 1.43 0.98 0.67 0.77 0.89
Per-Share Information  
Most Recent Earnings -0.04 on 11/05/24 N/A N/A 0.34 on 11/07/24 -0.01 on 11/07/24
Latest Earnings Date 11/05/24 12/02/24 10/15/24 11/07/24 11/07/24
Most Recent Dividend 0.005 on 03/07/19 1.465 on 09/13/24 1.765 on 08/16/24 0.155 on 11/21/24 0.118 on 11/27/24
Next Ex-Dividends Date 08/24/18 09/13/24 08/16/24 11/21/24 11/27/24
Ratios  
Price/Earnings ttm 3.75 0.00 0.00 44.42 170.03
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar