Mcewen Inc (MUX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MUX | LAC | CRML | ||
| Company | Mcewen Inc | Lithium Americas Corp | Critical Metals Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 25.41 | 4.80 | 13.00 | ||
| High | 25.70 | 5.17 | 13.68 | ||
| Low | 25.07 | 4.79 | 11.53 | ||
| Latest | 25.72 | 5.01 | 11.97 | ||
| Change | -0.19 | +0.17 | -0.59 | ||
| % Change | -0.73% | +3.51% | -4.70% | ||
| Volume | 361,322 | 10,287,021 | 22,296,949 | ||
| 20-Day Average Volume | 966,099 | 7,209,500 | 11,629,642 | ||
| Previous Close | 25.91 | 4.84 | 12.56 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.83 | 4.19 | 8.63 | ||
| 20-Day Raw Stochastic | 90.81% | 86.55% | 74.34% | ||
| 20-Day Relative Strength | 60.02 | 60.49 | 60.83 | ||
| Weighted Alpha | +204.37 | -6.02 | +45.33 | ||
| Today's Opinion | 72% Buy | 8% Sell | 24% Buy | ||
| Previous Opinion | 72% Buy | 24% Sell | 16% Buy | ||
| Last Month's Opinion | 40% Buy | 32% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.32% since 04/13/26 | +13.58% since 04/13/26 | +32.07% since 04/13/26 | ||
| Low | 23.79 on 04/14/26 | 4.38 on 04/14/26 | 8.68 on 04/14/26 | ||
| High | 26.33 on 04/17/26 | 5.17 on 04/20/26 | 13.75 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +38.20% since 03/20/26 | +34.10% since 03/20/26 | +54.14% since 03/20/26 | ||
| Low | 18.17 on 03/23/26 | 3.72 on 03/23/26 | 6.54 on 03/30/26 | ||
| High | 26.33 on 04/17/26 | 5.17 on 04/20/26 | 13.75 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +4.45% since 01/20/26 | -13.93% since 01/20/26 | -30.69% since 01/20/26 | ||
| Low | 18.12 on 03/20/26 | 3.66 on 03/20/26 | 6.54 on 03/30/26 | ||
| High | 29.70 on 01/29/26 | 6.96 on 01/26/26 | 21.86 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +13.59% since 10/20/25 | -28.72% since 10/20/25 | -39.22% since 10/20/25 | ||
| Low | 14.93 on 11/07/25 | 3.66 on 03/20/26 | 6.54 on 03/30/26 | ||
| High | 29.70 on 01/29/26 | 7.25 on 10/21/25 | 21.86 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,540,427 | 1,681,271 | 1,533,262 | ||
| Shares Outstanding, K | 59,453 | 347,370 | 122,075 | ||
| Annual Sales | 197,550,000 | 0 | 0 | ||
| Annual Net Income | 34,430,000 | -122,090,000 | -51,870,000 | ||
| Last Quarter Sales | 64,620,000 | 0 | N/A | ||
| Last Quarter Net Income | 38,130,000 | 98,750,000 | N/A | ||
| 60-Month Beta | 1.28 | 1.81 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 03/12/26 | -0.37 on 03/19/26 | N/A | ||
| Latest Earnings Date | 05/06/26 | 05/21/26 | N/A | ||
| Most Recent Dividend | 0.005 on 03/07/19 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/24/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 41.92 | 0.00 | 0.00 | ||