Mcewen Inc (MUX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MUX | SGML | LAC | ||
| Company | Mcewen Inc | Sigma Lithium Corp | Lithium Americas Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 18.10 | 11.14 | 3.05 | ||
| High | 18.87 | 11.25 | 3.13 | ||
| Low | 18.04 | 10.81 | 3.03 | ||
| Last | 18.80 | 11.10 | 3.11 | ||
| Change | +0.97 | +0.64 | +0.13 | ||
| Percent Change | +5.44% | +6.12% | +4.36% | ||
| Volume | 587,413 | 1,168,650 | 9,253,076 | ||
| 20-Day Average Volume | 765,003 | 1,530,652 | 9,647,496 | ||
| Previous | 17.83 | 10.46 | 2.98 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.46 | 10.57 | 3.03 | ||
| 20-Day Raw Stochastic | 98.57% | 64.18% | 43.65% | ||
| 20-Day Relative Strength | 52.45 | 45.92 | 40.67 | ||
| Weighted Alpha | +48.49 | +8.97 | -47.95 | ||
| Today's Opinion | 64% Sell | 72% Sell | 88% Sell | ||
| Yesterday's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.73% since 07/28/26 | +17.26% since 07/28/26 | +11.91% since 07/28/26 | ||
| Low | 16.26 on 07/29/26 | 9.10 on 07/29/26 | 2.67 on 07/29/26 | ||
| High | 18.87 on 08/04/26 | 11.24 on 08/04/26 | 3.13 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -0.37% since 07/02/26 | -9.45% since 07/02/26 | -17.55% since 07/02/26 | ||
| Low | 16.08 on 07/17/26 | 9.10 on 07/29/26 | 2.67 on 07/29/26 | ||
| High | 19.48 on 07/06/26 | 12.47 on 07/06/26 | 3.86 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -7.70% since 05/04/26 | -50.70% since 05/04/26 | -44.04% since 05/04/26 | ||
| Low | 16.08 on 07/17/26 | 9.10 on 07/29/26 | 2.67 on 07/29/26 | ||
| High | 26.43 on 05/07/26 | 24.48 on 05/07/26 | 6.36 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -26.45% since 02/04/26 | -9.53% since 02/04/26 | -35.82% since 02/04/26 | ||
| Low | 16.08 on 07/17/26 | 8.93 on 03/20/26 | 2.67 on 07/29/26 | ||
| High | 28.70 on 02/27/26 | 24.48 on 05/07/26 | 6.36 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,065,164 | 1,177,461 | 1,046,165 | ||
| Shares Outstanding, K | 59,740 | 112,568 | 351,062 | ||
| Annual Sales, $M | 197,550,000 | 110,010,000 | 0 | ||
| Annual Net Income, $M | 34,430,000 | -50,190,000 | -122,090,000 | ||
| Last Qtr Sales, $M | 74,050,000 | 42,340,000 | 0 | ||
| Last Qtr Income, $M | 33,380,000 | 11,130,000 | -410,000 | ||
| 60-Month Beta | 1.23 | 0.61 | 2.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 05/06/26 | 0.10 on 05/15/26 | 0.00 on 05/14/26 | ||
| Latest Earnings Date | 08/05/26 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | 0.005 on 03/07/19 | N/A | N/A | ||
| Next Ex-Dividend Date | 08/24/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.65 | 0.00 | 0.00 | ||