Mcewen Inc (MUX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MUX | VMET | IPX | ||
| Company | Mcewen Inc | Versamet Royalties Corp | Iperionx Limited ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 19.69 | 12.58 | 32.00 | ||
| High | 20.17 | 12.63 | 32.26 | ||
| Low | 18.85 | 11.86 | 29.52 | ||
| Latest | 19.38 | 12.04 | 31.03 | ||
| Change | -0.16 | -0.39 | -0.35 | ||
| % Change | -0.82% | -3.14% | -1.12% | ||
| Volume | 1,738,800 | 75,300 | 1,108,400 | ||
| 20-Day Average Volume | 1,076,605 | 217,885 | 288,410 | ||
| Previous Close | 19.54 | 12.43 | 31.38 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.18 | 12.38 | 37.27 | ||
| 20-Day Raw Stochastic | 42.61% | 42.45% | 9.47% | ||
| 20-Day Relative Strength | 44.21 | 49.92 | 41.50 | ||
| Weighted Alpha | +69.59 | +91.86 | +9.23 | ||
| Today's Opinion | 56% Sell | N/A | 88% Sell | ||
| Previous Opinion | 56% Sell | N/A | 88% Sell | ||
| Last Month's Opinion | Hold | N/A | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.93% since 06/11/26 | +2.56% since 06/11/26 | -15.77% since 06/11/26 | ||
| Low | 18.48 on 06/12/26 | 11.66 on 06/12/26 | 29.52 on 06/18/26 | ||
| High | 21.09 on 06/15/26 | 13.71 on 06/15/26 | 38.54 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -12.07% since 05/18/26 | +6.27% since 05/18/26 | -12.84% since 05/18/26 | ||
| Low | 17.13 on 06/09/26 | 10.64 on 05/19/26 | 29.52 on 06/18/26 | ||
| High | 22.41 on 05/29/26 | 13.81 on 05/29/26 | 45.46 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -7.14% since 03/18/26 | +12.73% since 03/18/26 | +18.12% since 03/18/26 | ||
| Low | 17.13 on 06/09/26 | 9.10 on 04/02/26 | 21.66 on 03/26/26 | ||
| High | 26.43 on 05/07/26 | 13.81 on 05/29/26 | 45.46 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +2.70% since 12/18/25 | +30.34% since 12/18/25 | -2.30% since 12/18/25 | ||
| Low | 17.13 on 06/09/26 | 8.75 on 12/29/25 | 21.66 on 03/26/26 | ||
| High | 29.70 on 01/29/26 | 15.58 on 01/02/26 | 61.45 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,157,761 | 1,307,411 | 1,053,096 | ||
| Shares Outstanding, K | 59,740 | 108,589 | 33,938 | ||
| Annual Sales | 197,550,000 | 34,760,000 | 0 | ||
| Annual Net Income | 34,430,000 | 20,330,000 | -35,350,000 | ||
| Last Quarter Sales | 74,050,000 | 23,970,000 | N/A | ||
| Last Quarter Net Income | 33,380,000 | 13,760,000 | N/A | ||
| 60-Month Beta | 1.17 | N/A | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 05/06/26 | 0.13 on 05/14/26 | N/A | ||
| Earnings Date | 08/05/26 | 08/26/26 | 10/03/25 | ||
| Most Recent Dividend | 0.005 on 03/07/19 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/24/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.56 | 38.84 | 0.00 | ||