Mcewen Inc (MUX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MUX | ELVR | NEWP | ||
| Company | Mcewen Inc | Sayona Mining Limited ADR | New Pacific Metals Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 21.10 | 68.75 | 6.74 | ||
| High | 21.34 | 69.60 | 6.85 | ||
| Low | 20.57 | 67.74 | 6.52 | ||
| Last | 21.01 | 68.86 | 6.79 | ||
| Change | +0.23 | +1.10 | +0.19 | ||
| Percent Change | +1.11% | +1.62% | +2.88% | ||
| Volume | 834,440 | 42,394 | 491,672 | ||
| 20-Day Average Volume | 1,125,622 | 45,995 | 614,494 | ||
| Previous | 20.78 | 67.76 | 6.60 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.84 | 59.15 | 5.99 | ||
| 20-Day Raw Stochastic | 93.50% | 96.22% | 90.36% | ||
| 20-Day Relative Strength | 60.42 | 56.58 | 67.78 | ||
| Weighted Alpha | +56.71 | +157.46 | +168.46 | ||
| Today's Opinion | 8% Sell | 8% Buy | 88% Buy | ||
| Yesterday's Opinion | 24% Sell | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.46% since 08/17/26 | +5.95% since 08/17/26 | +1.95% since 08/17/26 | ||
| Low | 18.28 on 08/18/26 | 59.66 on 08/18/26 | 6.41 on 08/18/26 | ||
| High | 21.34 on 08/24/26 | 69.60 on 08/24/26 | 7.06 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +22.36% since 07/24/26 | +26.46% since 07/24/26 | +50.89% since 07/24/26 | ||
| Low | 16.26 on 07/29/26 | 50.01 on 08/03/26 | 4.26 on 07/29/26 | ||
| High | 21.34 on 08/24/26 | 69.60 on 08/24/26 | 7.06 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -0.61% since 05/22/26 | -28.42% since 05/22/26 | +42.35% since 05/22/26 | ||
| Low | 16.08 on 07/17/26 | 50.01 on 08/03/26 | 3.63 on 07/08/26 | ||
| High | 22.41 on 05/29/26 | 102.80 on 06/15/26 | 7.06 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | -22.10% since 02/24/26 | +22.99% since 02/24/26 | +33.14% since 02/24/26 | ||
| Low | 16.08 on 07/17/26 | 41.10 on 03/19/26 | 3.31 on 03/20/26 | ||
| High | 28.70 on 02/27/26 | 102.80 on 06/15/26 | 7.06 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,275,040 | 1,314,680 | 1,222,366 | ||
| Shares Outstanding, K | 61,359 | 19,402 | 185,207 | ||
| Annual Sales, $M | 197,550,000 | 144,650,000 | 0 | ||
| Annual Net Income, $M | 34,430,000 | -190,580,000 | -3,760,000 | ||
| Last Qtr Sales, $M | 59,230,000 | N/A | 0 | ||
| Last Qtr Income, $M | 9,610,000 | N/A | -870,000 | ||
| 60-Month Beta | 1.23 | N/A | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 08/05/26 | N/A | 0.00 on 05/13/26 | ||
| Latest Earnings Date | 11/04/26 | N/A | 09/02/26 | ||
| Most Recent Dividend | 0.005 on 03/07/19 | N/A | N/A | ||
| Next Ex-Dividend Date | 08/24/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.09 | 0.00 | 0.00 | ||