Mcewen Inc (MUX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MUX | CRML | VMET | ||
| Company | Mcewen Inc | Critical Metals Corp | Versamet Royalties Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 18.18 | 7.89 | 9.51 | ||
| High | 18.48 | 8.02 | 9.85 | ||
| Low | 17.77 | 7.63 | 9.38 | ||
| Latest | 17.85 | 7.93 | 9.58 | ||
| Change | +0.38 | +0.48 | +0.38 | ||
| % Change | +2.18% | +6.44% | +4.13% | ||
| Volume | 620,400 | 4,330,800 | 117,200 | ||
| 20-Day Average Volume | 1,455,615 | 5,057,045 | 224,860 | ||
| Previous Close | 17.47 | 7.45 | 9.20 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.38 | 9.36 | 11.35 | ||
| 20-Day Raw Stochastic | 26.28% | 18.83% | 10.02% | ||
| 20-Day Relative Strength | 43.31 | 39.57 | 39.95 | ||
| Weighted Alpha | +32.15 | -42.74 | +35.21 | ||
| Today's Opinion | 88% Sell | 88% Sell | N/A | ||
| Previous Opinion | 88% Sell | 80% Sell | N/A | ||
| Last Month's Opinion | 40% Sell | 40% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.65% since 07/07/26 | -9.37% since 07/07/26 | -3.91% since 07/07/26 | ||
| Low | 16.94 on 07/08/26 | 7.30 on 07/13/26 | 9.12 on 07/13/26 | ||
| High | 18.48 on 07/14/26 | 8.75 on 07/08/26 | 9.99 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -5.61% since 06/12/26 | -19.90% since 06/12/26 | -23.60% since 06/12/26 | ||
| Low | 16.69 on 06/24/26 | 7.30 on 07/13/26 | 9.12 on 07/13/26 | ||
| High | 21.09 on 06/15/26 | 10.65 on 06/15/26 | 13.71 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -27.85% since 04/14/26 | -9.78% since 04/14/26 | -19.77% since 04/14/26 | ||
| Low | 16.69 on 06/24/26 | 7.30 on 07/13/26 | 9.12 on 07/13/26 | ||
| High | 26.43 on 05/07/26 | 14.51 on 04/27/26 | 13.81 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -20.28% since 01/14/26 | -55.76% since 01/14/26 | -21.48% since 01/14/26 | ||
| Low | 16.69 on 06/24/26 | 6.54 on 03/30/26 | 9.10 on 04/02/26 | ||
| High | 29.70 on 01/29/26 | 21.86 on 01/26/26 | 15.00 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,043,658 | 1,094,323 | 999,019 | ||
| Shares Outstanding, K | 59,740 | 146,889 | 108,589 | ||
| Annual Sales | 197,550,000 | 0 | 34,760,000 | ||
| Annual Net Income | 34,430,000 | -51,870,000 | 20,330,000 | ||
| Last Quarter Sales | 74,050,000 | N/A | 23,970,000 | ||
| Last Quarter Net Income | 33,380,000 | N/A | 13,760,000 | ||
| 60-Month Beta | 1.21 | 1.84 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 05/06/26 | N/A | 0.13 on 05/14/26 | ||
| Earnings Date | 08/05/26 | N/A | 08/26/26 | ||
| Most Recent Dividend | 0.005 on 03/07/19 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/24/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.15 | 0.00 | 30.09 | ||