Mcewen Inc (MUX.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MUX.TO | VMET.TO | ASM.TO | ||
| Company | Mcewen Inc | Versamet Royalties Corporation | Avino Silver and Gold Mines Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 25.95 | 16.18 | 8.50 | ||
| High | 26.76 | 17.56 | 9.03 | ||
| Low | 25.90 | 16.18 | 8.42 | ||
| Latest | 26.70 | 17.45 | 8.92 | ||
| Change | +1.02 | +1.22 | +0.58 | ||
| % Change | +3.97% | +7.52% | +6.95% | ||
| Volume | 64,541 | 76,982 | 1,473,164 | ||
| 20-Day Average Volume | 57,324 | 133,093 | 851,393 | ||
| Previous Close | 25.68 | 16.23 | 8.34 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.45 | 16.78 | 9.16 | ||
| 20-Day Raw Stochastic | 32.58% | 63.16% | 46.95% | ||
| 20-Day Relative Strength | 43.56 | 54.05 | 47.64 | ||
| Weighted Alpha | +67.38 | +177.25 | +41.35 | ||
| Today's Opinion | 40% Sell | 96% Buy | 40% Sell | ||
| Previous Opinion | 40% Sell | 64% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.83% since 06/05/26 | +2.29% since 06/05/26 | +9.45% since 06/05/26 | ||
| Low | 23.95 on 06/09/26 | 14.97 on 06/10/26 | 7.61 on 06/10/26 | ||
| High | 26.76 on 06/12/26 | 17.56 on 06/12/26 | 9.03 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -25.46% since 05/12/26 | +1.63% since 05/12/26 | -18.17% since 05/12/26 | ||
| Low | 23.95 on 06/09/26 | 14.69 on 05/19/26 | 7.61 on 06/10/26 | ||
| High | 36.13 on 05/13/26 | 19.06 on 05/29/26 | 11.23 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -20.44% since 03/12/26 | +21.35% since 03/12/26 | -12.38% since 03/12/26 | ||
| Low | 23.95 on 06/09/26 | 12.62 on 04/02/26 | 7.10 on 03/19/26 | ||
| High | 36.13 on 05/13/26 | 19.06 on 05/29/26 | 11.23 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +2.65% since 12/12/25 | +37.73% since 12/12/25 | +9.45% since 12/12/25 | ||
| Low | 23.95 on 06/09/26 | 11.75 on 12/29/25 | 7.10 on 03/19/26 | ||
| High | 40.07 on 01/29/26 | 19.06 on 05/29/26 | 16.11 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,539,040 | 1,762,420 | 1,461,760 | ||
| Shares Outstanding, K | 59,740 | 108,590 | 175,271 | ||
| Annual Sales | 197,553,000 | 34,761,000 | 92,227,000 | ||
| Annual Net Income | 34,434,000 | 20,332,000 | 26,643,000 | ||
| Last Quarter Sales | 74,049,000 | 23,968,000 | 39,433,000 | ||
| Last Quarter Net Income | 33,379,000 | 13,757,000 | 15,913,000 | ||
| 60-Month Beta | 2.22 | N/A | 2.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 05/06/26 | 0.13 on 05/14/26 | 0.09 on 05/13/26 | ||
| Earnings Date | 08/05/26 | N/A | 05/13/26 | ||
| Most Recent Dividend | 0.050 on 03/07/19 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/24/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.61 | 38.06 | 27.18 | ||