Mcewen Mining Inc (MUX.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MUX.TO | SLS.TO | ASM.TO | ||
| Company | Mcewen Mining Inc | Solaris Resources Inc | Avino Silver and Gold Mines Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 34.84 | 12.75 | 12.36 | ||
| High | 36.05 | 12.97 | 12.70 | ||
| Low | 33.58 | 12.41 | 11.53 | ||
| Latest | 35.85 | 12.79 | 12.43 | ||
| Change | +0.99 | +0.02 | +0.14 | ||
| % Change | +2.84% | +0.16% | +1.14% | ||
| Volume | 53,442 | 670,882 | 1,553,869 | ||
| 20-Day Average Volume | 89,042 | 560,327 | 1,230,855 | ||
| Previous Close | 34.86 | 12.77 | 12.29 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 35.21 | 13.47 | 13.41 | ||
| 20-Day Raw Stochastic | 51.27% | 15.19% | 26.40% | ||
| 20-Day Relative Strength | 56.11 | 51.41 | 53.12 | ||
| Weighted Alpha | +266.06 | +143.99 | +346.44 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.22% since 02/12/26 | -5.40% since 02/12/26 | -1.51% since 02/12/26 | ||
| Low | 31.41 on 02/17/26 | 12.31 on 02/17/26 | 11.53 on 02/20/26 | ||
| High | 36.05 on 02/20/26 | 13.63 on 02/13/26 | 13.52 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +5.75% since 01/20/26 | +2.73% since 01/20/26 | +28.01% since 01/20/26 | ||
| Low | 31.41 on 02/17/26 | 12.15 on 01/22/26 | 9.35 on 01/21/26 | ||
| High | 40.07 on 01/29/26 | 15.47 on 01/29/26 | 16.11 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +54.53% since 11/20/25 | +32.68% since 11/20/25 | +106.82% since 11/20/25 | ||
| Low | 22.48 on 11/21/25 | 9.46 on 11/21/25 | 5.83 on 11/21/25 | ||
| High | 40.07 on 01/29/26 | 15.47 on 01/29/26 | 16.11 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +143.05% since 08/20/25 | +75.69% since 08/20/25 | +139.04% since 08/20/25 | ||
| Low | 14.80 on 08/21/25 | 6.88 on 09/18/25 | 5.17 on 08/21/25 | ||
| High | 40.07 on 01/29/26 | 15.47 on 01/29/26 | 16.11 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,112,785 | 2,134,612 | 1,949,626 | ||
| Shares Outstanding, K | 59,218 | 166,897 | 156,848 | ||
| Annual Sales | 174,477,000 | 0 | 66,178,000 | ||
| Annual Net Income | -43,691,000 | -77,017,000 | 8,100,000 | ||
| Last Quarter Sales | 50,534,000 | 0 | 21,042,000 | ||
| Last Quarter Net Income | -462,000 | -12,216,000 | 7,702,000 | ||
| 60-Month Beta | 1.81 | 1.80 | 3.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/05/25 | -0.07 on 11/12/25 | 0.05 on 11/06/25 | ||
| Latest Earnings Date | 03/13/26 | N/A | 03/10/26 | ||
| Most Recent Dividend | 0.050 on 03/07/19 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/24/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 65.22 | ||