Murphy USA Inc (MUSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MUSA | CASY | |||
| Company | Murphy USA Inc | Casey's General Stor | |||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | |||
| Open | 436.29 | 632.06 | |||
| High | 436.29 | 637.83 | |||
| Low | 429.53 | 621.11 | |||
| Latest | 431.92 | 634.31 | |||
| Change | +0.22 | -4.26 | |||
| % Change | +0.05% | -0.67% | |||
| Volume | 97,295 | 182,239 | |||
| 20-Day Average Volume | 231,234 | 290,036 | |||
| Previous Close | 431.70 | 638.57 | |||
| Industry | Retail - Convenience Stores | Retail - Convenience Stores | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 422.71 | 588.31 | |||
| 20-Day Raw Stochastic | 57.52% | 81.32% | |||
| 20-Day Relative Strength | 57.96 | 68.69 | |||
| Weighted Alpha | -4.42 | +56.01 | |||
| Today's Opinion | 72% Buy | 100% Buy | |||
| Previous Opinion | 72% Buy | 100% Buy | |||
| Last Month's Opinion | 8% Buy | 80% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.09% since 01/13/26 | +4.19% since 01/13/26 | |||
| Low | 429.09 on 01/20/26 | 604.51 on 01/14/26 | |||
| High | 453.57 on 01/15/26 | 647.99 on 01/20/26 | |||
| 1-Month | |||||
| %Chg | +6.11% since 12/19/25 | +12.79% since 12/19/25 | |||
| Low | 397.14 on 01/05/26 | 551.41 on 01/02/26 | |||
| High | 453.57 on 01/15/26 | 647.99 on 01/20/26 | |||
| 3-Month | |||||
| %Chg | +15.41% since 10/21/25 | +14.93% since 10/21/25 | |||
| Low | 349.83 on 10/31/25 | 497.38 on 10/31/25 | |||
| High | 453.57 on 01/15/26 | 647.99 on 01/20/26 | |||
| 6-Month | |||||
| %Chg | +1.76% since 07/21/25 | +21.55% since 07/21/25 | |||
| Low | 345.23 on 08/01/25 | 490.00 on 08/29/25 | |||
| High | 453.57 on 01/15/26 | 647.99 on 01/20/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 8,087,464 | 23,669,876 | |||
| Shares Outstanding, K | 18,734 | 37,067 | |||
| Annual Sales | 20,244,300,000 | 15,940,900,000 | |||
| Annual Net Income | 502,500,000 | 546,520,000 | |||
| Last Quarter Sales | 5,110,000,000 | 4,506,080,000 | |||
| Last Quarter Net Income | 129,900,000 | 206,340,000 | |||
| 60-Month Beta | 0.39 | 0.67 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 7.25 on 10/29/25 | 5.53 on 12/09/25 | |||
| Latest Earnings Date | 02/04/26 | 03/10/26 | |||
| Most Recent Dividend | 0.630 on 11/10/25 | 0.570 on 10/31/25 | |||
| Next Ex-Dividends Date | 11/10/25 | 01/30/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 18.25 | 39.39 | |||