Murphy USA Inc (MUSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MUSA | CASY | |||
| Company | Murphy USA Inc | Casey's General Stor | |||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | |||
| Open | 578.54 | 876.70 | |||
| High | 581.02 | 879.25 | |||
| Low | 560.13 | 863.25 | |||
| Latest | 573.52 | 872.44 | |||
| Change | -4.42 | -4.63 | |||
| % Change | -0.76% | -0.53% | |||
| Volume | 110,510 | 250,160 | |||
| 20-Day Average Volume | 339,442 | 344,621 | |||
| Previous Close | 577.94 | 877.07 | |||
| Industry | Retail - Convenience Stores | Retail - Convenience Stores | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 546.16 | 810.68 | |||
| 20-Day Raw Stochastic | 73.02% | 96.05% | |||
| 20-Day Relative Strength | 62.62 | 73.74 | |||
| Weighted Alpha | +43.59 | +103.76 | |||
| Today's Opinion | 100% Buy | 100% Buy | |||
| Previous Opinion | 100% Buy | 100% Buy | |||
| Last Month's Opinion | 100% Buy | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.14% since 05/05/26 | +1.23% since 05/05/26 | |||
| Low | 560.13 on 05/12/26 | 832.34 on 05/07/26 | |||
| High | 609.82 on 05/06/26 | 878.80 on 05/12/26 | |||
| 1-Month | |||||
| %Chg | +16.26% since 04/10/26 | +18.26% since 04/10/26 | |||
| Low | 475.03 on 04/17/26 | 729.18 on 04/13/26 | |||
| High | 609.82 on 05/06/26 | 878.80 on 05/12/26 | |||
| 3-Month | |||||
| %Chg | +49.01% since 02/12/26 | +31.49% since 02/12/26 | |||
| Low | 370.00 on 02/18/26 | 627.49 on 03/09/26 | |||
| High | 609.82 on 05/06/26 | 878.80 on 05/12/26 | |||
| 6-Month | |||||
| %Chg | +59.58% since 11/12/25 | +63.20% since 11/12/25 | |||
| Low | 353.32 on 11/17/25 | 529.84 on 12/10/25 | |||
| High | 609.82 on 05/06/26 | 878.80 on 05/12/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 10,675,130 | 32,415,620 | |||
| Shares Outstanding, K | 18,471 | 36,959 | |||
| Annual Sales | 19,384,000,000 | 15,940,900,000 | |||
| Annual Net Income | 470,600,000 | 546,520,000 | |||
| Last Quarter Sales | 4,819,300,000 | 3,916,130,000 | |||
| Last Quarter Net Income | 136,300,000 | 130,070,000 | |||
| 60-Month Beta | 0.36 | 0.65 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 7.28 on 04/29/26 | 3.49 on 03/09/26 | |||
| Earnings Date | 07/29/26 | 06/08/26 | |||
| Most Recent Dividend | 0.630 on 02/23/26 | 0.570 on 05/01/26 | |||
| Next Ex-Dividends Date | 05/18/26 | 05/01/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 19.64 | 49.34 | |||