Muenchener Re Group ADR (MURGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MURGY | MET | PUK | AIG | PRU |
| Company | Muenchener Re Group ADR | Metlife Inc | Prudential Public Ltd Company ADR | American International Group | Prudential Financial Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 11.9233 | 76.37 | 31.53 | 71.82 | 108.25 |
| High | 11.9900 | 76.78 | 31.67 | 72.43 | 108.75 |
| Low | 11.8900 | 74.88 | 31.31 | 71.25 | 106.71 |
| Latest | 11.9900 | 75.81 | 31.61 | 72.32 | 107.69 |
| Change | +0.0500 | -1.11 | -0.14 | +0.01 | -1.08 |
| % Change | +0.42% | -1.44% | -0.44% | +0.01% | -0.99% |
| Volume | 655,700 | 3,597,700 | 654,000 | 3,859,700 | 1,818,100 |
| 20-Day Average Volume | 523,065 | 3,034,910 | 656,080 | 5,504,240 | 1,548,270 |
| Previous Close | 11.9400 | 76.92 | 31.75 | 72.31 | 108.77 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.4955 | 78.72 | 31.69 | 78.18 | 114.27 |
| 20-Day Raw Stochastic | 10.11% | 11.45% | 28.31% | 6.70% | 7.55% |
| 20-Day Relative Strength | 38.17 | 41.75 | 57.44 | 34.24 | 39.56 |
| Weighted Alpha | +2.18 | -10.79 | +85.09 | -8.68 | -5.36 |
| Today's Opinion | 100% Sell | 40% Sell | 88% Buy | 100% Sell | 40% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 100% Buy | 100% Sell | 56% Buy |
| Last Month's Opinion | 8% Buy | 72% Buy | 100% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 01/15/26 | -2.68% since 01/15/26 | -0.85% since 01/15/26 | -2.31% since 01/15/26 | -7.51% since 01/15/26 |
| Low | 11.8000 on 01/21/26 | 74.88 on 01/23/26 | 31.13 on 01/21/26 | 71.25 on 01/23/26 | 106.71 on 01/23/26 |
| High | 12.2600 on 01/20/26 | 77.86 on 01/16/26 | 32.22 on 01/22/26 | 73.98 on 01/16/26 | 115.33 on 01/16/26 |
| 1-Month | |||||
| %Chg | -9.71% since 12/23/25 | -6.30% since 12/23/25 | +0.51% since 12/23/25 | -16.48% since 12/23/25 | -5.68% since 12/23/25 |
| Low | 11.8000 on 01/21/26 | 74.88 on 01/23/26 | 31.07 on 12/31/25 | 71.25 on 01/23/26 | 106.71 on 01/23/26 |
| High | 13.6799 on 12/24/25 | 83.00 on 01/05/26 | 32.99 on 01/06/26 | 87.29 on 12/24/25 | 119.76 on 01/08/26 |
| 3-Month | |||||
| %Chg | -5.89% since 10/23/25 | -3.02% since 10/23/25 | +15.66% since 10/23/25 | -8.28% since 10/23/25 | +5.83% since 10/23/25 |
| Low | 11.8000 on 01/21/26 | 73.56 on 11/21/25 | 27.18 on 11/19/25 | 71.25 on 01/23/26 | 100.20 on 10/29/25 |
| High | 13.6799 on 12/24/25 | 83.85 on 12/16/25 | 32.99 on 01/06/26 | 87.29 on 12/24/25 | 119.76 on 01/08/26 |
| 6-Month | |||||
| %Chg | -13.05% since 07/23/25 | -3.35% since 07/23/25 | +25.29% since 07/23/25 | -9.04% since 07/23/25 | +2.22% since 07/23/25 |
| Low | 11.8000 on 01/21/26 | 72.10 on 08/07/25 | 24.72 on 07/30/25 | 71.25 on 01/23/26 | 99.01 on 10/10/25 |
| High | 14.4100 on 08/07/25 | 83.85 on 12/16/25 | 32.99 on 01/06/26 | 87.29 on 12/24/25 | 119.76 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 77,995,112 | 50,681,976 | 40,496,428 | 39,016,736 | 38,069,500 |
| Shares Outstanding, K | 6,532,254 | 658,892 | 1,275,478 | 539,576 | 350,000 |
| Annual Sales | 65,824,140,000 | 70,986,000,000 | 10,358,000,000 | 27,251,000,000 | 70,405,000,000 |
| Annual Net Income | 6,151,740,000 | 4,426,000,000 | 2,285,000,000 | -1,404,000,000 | 2,727,000,000 |
| Last Quarter Sales | 17,037,440,000 | 17,361,000,000 | 13,715,193,120 | 6,351,000,000 | 17,888,000,000 |
| Last Quarter Net Income | 2,341,430,000 | 896,000,000 | 239,416,611 | 519,000,000 | 1,431,000,000 |
| 60-Month Beta | 0.52 | 0.76 | 0.78 | 0.62 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 11/11/25 | 2.34 on 11/05/25 | N/A | 2.20 on 11/04/25 | 4.26 on 10/29/25 |
| Latest Earnings Date | 02/25/26 | 02/04/26 | 03/19/26 | 02/10/26 | 02/03/26 |
| Most Recent Dividend | 0.263 on 05/05/25 | 0.567 on 11/04/25 | 0.144 on 09/05/25 | 0.450 on 12/16/25 | 1.350 on 11/18/25 |
| Next Ex-Dividends Date | 05/05/25 | 02/03/26 | 09/05/25 | 12/16/25 | 11/18/25 |
| Ratios | |||||
| Price/Earnings ttm | 6.77 | 9.12 | 0.00 | 11.09 | 7.77 |