Muenchener Re Gp Unsp/Adr (MURGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MURGY | MET | AIG | PUK | PRU |
| Company | Muenchener Re Gp Unsp/Adr | Metlife Inc | American International Group | Prudential Public Ltd Company ADR | Prudential Financial Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 12.8900 | 78.79 | 80.24 | 31.38 | 103.38 |
| High | 12.9350 | 79.30 | 81.39 | 31.51 | 104.00 |
| Low | 12.7800 | 74.13 | 79.90 | 30.29 | 99.54 |
| Latest | 12.8300 | 75.24 | 79.98 | 30.43 | 100.88 |
| Change | +0.0200 | -3.86 | -0.46 | -0.58 | -2.56 |
| % Change | +0.16% | -4.88% | -0.57% | -1.87% | -2.47% |
| Volume | 507,928 | 5,240,831 | 3,647,557 | 687,336 | 2,264,434 |
| 20-Day Average Volume | 513,121 | 4,120,082 | 3,979,028 | 1,110,327 | 2,663,962 |
| Previous Close | 12.8100 | 79.10 | 80.44 | 31.01 | 103.44 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.4672 | 77.58 | 76.60 | 31.96 | 105.15 |
| 20-Day Raw Stochastic | 89.12% | 14.71% | 83.59% | 29.69% | 15.19% |
| 20-Day Relative Strength | 56.72 | 43.88 | 57.17 | 45.12 | 38.69 |
| Weighted Alpha | +9.42 | -11.48 | -2.89 | +55.13 | -12.17 |
| Today's Opinion | 8% Sell | 56% Sell | 8% Buy | 56% Buy | 40% Sell |
| Previous Opinion | 8% Sell | 40% Buy | 8% Buy | 56% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.58% since 02/13/26 | -2.68% since 02/13/26 | +2.18% since 02/13/26 | +3.05% since 02/13/26 | -3.57% since 02/13/26 |
| Low | 12.5000 on 02/18/26 | 74.13 on 02/23/26 | 78.31 on 02/17/26 | 29.89 on 02/17/26 | 99.54 on 02/23/26 |
| High | 12.9350 on 02/23/26 | 79.68 on 02/18/26 | 81.39 on 02/23/26 | 31.51 on 02/23/26 | 105.46 on 02/18/26 |
| 1-Month | |||||
| %Chg | +7.01% since 01/23/26 | -0.75% since 01/23/26 | +10.59% since 01/23/26 | -3.73% since 01/23/26 | -6.32% since 01/23/26 |
| Low | 11.9700 on 01/26/26 | 74.13 on 02/23/26 | 72.80 on 01/26/26 | 28.91 on 02/13/26 | 98.80 on 02/04/26 |
| High | 12.9350 on 02/23/26 | 81.67 on 02/05/26 | 81.39 on 02/23/26 | 34.03 on 02/04/26 | 112.49 on 02/03/26 |
| 3-Month | |||||
| %Chg | +4.39% since 11/21/25 | +0.23% since 11/21/25 | +5.29% since 11/21/25 | +9.70% since 11/21/25 | -5.50% since 11/21/25 |
| Low | 11.8000 on 01/21/26 | 73.97 on 11/24/25 | 71.25 on 01/23/26 | 27.40 on 11/24/25 | 98.80 on 02/04/26 |
| High | 13.6799 on 12/24/25 | 83.85 on 12/16/25 | 87.29 on 12/24/25 | 34.03 on 02/04/26 | 119.76 on 01/08/26 |
| 6-Month | |||||
| %Chg | -1.69% since 08/22/25 | -7.67% since 08/22/25 | -4.08% since 08/22/25 | +12.45% since 08/22/25 | -8.20% since 08/22/25 |
| Low | 11.8000 on 01/21/26 | 73.56 on 11/21/25 | 71.25 on 01/23/26 | 25.58 on 08/27/25 | 98.80 on 02/04/26 |
| High | 13.6799 on 12/24/25 | 83.85 on 12/16/25 | 87.29 on 12/24/25 | 34.03 on 02/04/26 | 119.76 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 83,012,480 | 52,118,360 | 43,160,888 | 39,390,980 | 35,997,120 |
| Shares Outstanding, K | 6,480,287 | 658,892 | 536,560 | 1,270,267 | 348,000 |
| Annual Sales | 65,824,140,000 | 77,084,000,000 | 26,775,000,000 | 10,358,000,000 | 60,774,000,000 |
| Annual Net Income | 6,151,740,000 | 3,379,000,000 | 3,096,000,000 | 2,285,000,000 | 3,576,000,000 |
| Last Quarter Sales | 17,037,440,000 | 23,814,000,000 | 6,550,000,000 | 13,715,193,120 | 15,690,000,000 |
| Last Quarter Net Income | 2,341,430,000 | 809,000,000 | 735,000,000 | 239,416,611 | 905,000,000 |
| 60-Month Beta | 0.49 | 0.77 | 0.61 | 0.76 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 11/11/25 | 2.58 on 02/04/26 | 1.96 on 02/10/26 | N/A | 3.30 on 02/03/26 |
| Latest Earnings Date | 02/25/26 | 04/29/26 | 05/07/26 | 03/19/26 | 04/29/26 |
| Most Recent Dividend | 0.263 on 05/05/25 | 0.567 on 02/03/26 | 0.450 on 12/16/25 | 0.144 on 09/05/25 | 1.400 on 02/17/26 |
| Next Ex-Dividends Date | 05/05/25 | 02/03/26 | 03/16/26 | 09/05/25 | 02/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.19 | 8.78 | 11.14 | 0.00 | 7.12 |