Murphy Oil Corp (MUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MUR | SQLV | XOP | PXE | FCG |
| Company | Murphy Oil Corp | Royce Quant Small-Cap Quality Value ETF | S&P Oil & Gas Expl & Prod SPDR | Invesco Energy Exploration & Production ETF | Natural Gas ETF FT |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 41.41 | 44.50 | 181.29 | 39.23 | 31.65 |
| High | 41.83 | 44.50 | 182.31 | 39.24 | 31.85 |
| Low | 39.85 | 44.50 | 175.96 | 38.27 | 30.83 |
| Latest | 41.08 | 44.50 | 177.72 | 38.47 | 31.16 |
| Change | +1.53 | +0.15 | +2.87 | +0.62 | +0.53 |
| % Change | +3.87% | +0.34% | +1.64% | +1.64% | +1.73% |
| Volume | 1,829,600 | 200 | 4,688,300 | 45,100 | 1,155,400 |
| 20-Day Average Volume | 3,294,145 | 1,145 | 6,645,985 | 70,615 | 1,989,225 |
| Previous Close | 39.55 | 44.35 | 174.85 | 37.85 | 30.63 |
| Industry | Oil - US Exploration & Product | N/A | N/A | N/A | N/A |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.89 | 43.89 | 173.87 | 37.36 | 30.61 |
| 20-Day Raw Stochastic | 82.60% | 99.37% | 61.27% | 64.59% | 61.44% |
| 20-Day Relative Strength | 62.77 | 50.40 | 62.39 | 63.93 | 62.11 |
| Weighted Alpha | +95.97 | +23.90 | +72.45 | +67.16 | +59.11 |
| Today's Opinion | 100% Buy | 40% Buy | 96% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 96% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.60% since 03/26/26 | +0.50% since 03/26/26 | -4.10% since 03/26/26 | -3.02% since 03/26/26 | -3.71% since 03/26/26 |
| Low | 39.11 on 04/01/26 | 43.43 on 03/30/26 | 173.05 on 04/01/26 | 37.44 on 04/01/26 | 30.36 on 04/01/26 |
| High | 42.91 on 03/30/26 | 44.50 on 04/02/26 | 190.36 on 03/30/26 | 40.74 on 03/30/26 | 33.03 on 03/30/26 |
| 1-Month | |||||
| %Chg | +17.98% since 03/02/26 | -3.03% since 03/02/26 | +11.38% since 03/02/26 | +11.40% since 03/02/26 | +8.76% since 03/02/26 |
| Low | 32.39 on 03/10/26 | 42.79 on 03/19/26 | 155.65 on 03/04/26 | 33.89 on 03/04/26 | 27.83 on 03/04/26 |
| High | 42.91 on 03/30/26 | 46.08 on 03/04/26 | 190.36 on 03/30/26 | 40.74 on 03/30/26 | 33.03 on 03/30/26 |
| 3-Month | |||||
| %Chg | +26.44% since 01/02/26 | +3.40% since 01/02/26 | +37.81% since 01/02/26 | +35.41% since 01/02/26 | +30.76% since 01/02/26 |
| Low | 28.70 on 02/02/26 | 42.79 on 03/19/26 | 123.16 on 01/07/26 | 27.24 on 01/07/26 | 22.57 on 01/07/26 |
| High | 42.91 on 03/30/26 | 46.60 on 02/06/26 | 190.36 on 03/30/26 | 40.74 on 03/30/26 | 33.03 on 03/30/26 |
| 6-Month | |||||
| %Chg | +40.59% since 10/02/25 | +4.44% since 10/02/25 | +34.77% since 10/02/25 | +32.29% since 10/02/25 | +33.62% since 10/02/25 |
| Low | 26.49 on 11/05/25 | 39.95 on 11/20/25 | 122.11 on 10/16/25 | 27.21 on 10/16/25 | 21.76 on 10/17/25 |
| High | 42.91 on 03/30/26 | 46.60 on 02/06/26 | 190.36 on 03/30/26 | 40.74 on 03/30/26 | 33.03 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,669,453 | 24,475 | 3,465,540 | 94,636 | 836,646 |
| Shares Outstanding, K | 143,349 | 550 | 19,500 | 2,460 | 26,850 |
| Annual Sales | 2,718,820,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 104,230,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 624,560,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 11,890,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.59 | 1.09 | 0.95 | 0.90 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 01/28/26 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 05/06/26 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.350 on 02/17/26 | 0.115 on 03/16/26 | 0.709 on 03/23/26 | 0.103 on 03/23/26 | 0.146 on 03/26/26 |
| Next Ex-Dividends Date | 05/18/26 | 03/16/26 | 03/23/26 | 03/23/26 | 03/26/26 |
| Ratios | |||||
| Price/Earnings ttm | 29.89 | 13.63 | 11.48 | 10.44 | 11.56 |