Murphy Oil Corp (MUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MUR | EOG | LNG | FANG | EQT |
| Company | Murphy Oil Corp | Eog Resources | Cheniere Energy | Diamondback Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 33.00 | 129.07 | 246.50 | 173.00 | 62.05 |
| High | 34.22 | 132.64 | 251.12 | 178.05 | 63.84 |
| Low | 33.00 | 128.51 | 245.07 | 172.81 | 61.85 |
| Latest | 34.00 | 132.51 | 250.32 | 176.64 | 63.83 |
| Change | +1.39 | +4.62 | +4.56 | -1.73 | +2.00 |
| % Change | +4.26% | +3.61% | +1.86% | -0.97% | +3.23% |
| Volume | 1,725,071 | 5,435,054 | 2,112,356 | 11,185,591 | 10,459,820 |
| 20-Day Average Volume | 2,180,559 | 6,303,608 | 2,874,548 | 3,631,000 | 9,833,346 |
| Previous Close | 32.61 | 127.89 | 245.76 | 178.37 | 61.83 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.38 | 124.92 | 234.10 | 174.24 | 60.18 |
| 20-Day Raw Stochastic | 64.08% | 90.97% | 79.16% | 56.76% | 99.88% |
| 20-Day Relative Strength | 53.91 | 67.40 | 68.54 | 58.43 | 66.44 |
| Weighted Alpha | +41.00 | +16.45 | +19.49 | +28.67 | +30.09 |
| Today's Opinion | 100% Buy | 88% Buy | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 56% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 24% Buy | 24% Sell | 100% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 03/04/26 | +3.67% since 03/04/26 | +0.54% since 03/04/26 | -0.04% since 03/04/26 | +4.11% since 03/04/26 |
| Low | 32.39 on 03/10/26 | 126.94 on 03/10/26 | 242.98 on 03/10/26 | 172.81 on 03/11/26 | 61.01 on 03/05/26 |
| High | 35.34 on 03/06/26 | 134.36 on 03/09/26 | 259.24 on 03/06/26 | 186.65 on 03/09/26 | 63.84 on 03/11/26 |
| 1-Month | |||||
| %Chg | -0.70% since 02/11/26 | +12.09% since 02/11/26 | +14.09% since 02/11/26 | +4.51% since 02/11/26 | +12.12% since 02/11/26 |
| Low | 30.29 on 02/26/26 | 114.93 on 02/12/26 | 216.43 on 02/26/26 | 163.50 on 02/17/26 | 55.81 on 02/18/26 |
| High | 36.08 on 03/03/26 | 134.36 on 03/09/26 | 259.24 on 03/06/26 | 186.65 on 03/09/26 | 63.84 on 03/11/26 |
| 3-Month | |||||
| %Chg | +1.43% since 12/11/25 | +21.00% since 12/11/25 | +30.65% since 12/11/25 | +12.48% since 12/11/25 | +13.84% since 12/11/25 |
| Low | 28.70 on 02/02/26 | 101.59 on 12/19/25 | 186.20 on 12/16/25 | 139.41 on 01/07/26 | 49.26 on 01/15/26 |
| High | 36.08 on 03/03/26 | 134.36 on 03/09/26 | 259.24 on 03/06/26 | 186.65 on 03/09/26 | 63.84 on 03/11/26 |
| 6-Month | |||||
| %Chg | +31.63% since 09/11/25 | +10.42% since 09/11/25 | +5.59% since 09/11/25 | +27.61% since 09/11/25 | +25.26% since 09/11/25 |
| Low | 25.32 on 09/15/25 | 101.59 on 12/19/25 | 186.20 on 12/16/25 | 134.30 on 09/15/25 | 48.47 on 09/16/25 |
| High | 36.08 on 03/03/26 | 134.36 on 03/09/26 | 259.24 on 03/06/26 | 186.65 on 03/09/26 | 63.84 on 03/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,657,687 | 68,611,960 | 51,659,488 | 50,314,432 | 38,635,588 |
| Shares Outstanding, K | 142,830 | 536,492 | 210,203 | 282,079 | 624,868 |
| Annual Sales | 2,718,820,000 | 22,632,000,000 | 19,976,000,000 | 15,026,000,000 | 8,644,210,000 |
| Annual Net Income | 104,230,000 | 4,980,000,000 | 5,330,000,000 | 1,664,000,000 | 2,039,250,000 |
| Last Quarter Sales | 624,560,000 | 5,638,000,000 | 5,450,000,000 | 3,376,000,000 | 2,388,070,000 |
| Last Quarter Net Income | 11,890,000 | 701,000,000 | 2,302,000,000 | -1,458,000,000 | 677,100,000 |
| 60-Month Beta | 0.72 | 0.44 | 0.25 | 0.59 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 01/28/26 | 2.27 on 02/24/26 | 10.68 on 02/26/26 | 1.74 on 02/23/26 | 0.90 on 02/17/26 |
| Latest Earnings Date | 05/06/26 | 05/07/26 | 05/14/26 | 05/04/26 | 04/28/26 |
| Most Recent Dividend | 0.350 on 02/17/26 | 1.020 on 01/16/26 | 0.555 on 02/06/26 | 1.050 on 03/05/26 | 0.165 on 02/17/26 |
| Next Ex-Dividends Date | 02/17/26 | 04/16/26 | 02/06/26 | 03/05/26 | 02/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 24.39 | 12.95 | 15.21 | 15.20 | 20.40 |