Murchison Minerals Ltd (MUR.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MUR.VN | ZEUS.CN | GOH.CN | ||
| Company | Murchison Minerals Ltd | Zeus North America Mining Corp | Goldhaven Resources Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | CNSX | ||
| Open | 0.400 | 0.1200 | 0.1850 | ||
| High | 0.400 | 0.1200 | 0.2100 | ||
| Low | 0.400 | 0.1200 | 0.1850 | ||
| Latest | 0.400 | 0.1200 | 0.2100 | ||
| Change | +0.020 | -0.0050 | +0.0300 | ||
| % Change | +5.26% | -4.00% | +16.67% | ||
| Volume | 675 | 3,000 | 406,267 | ||
| 20-Day Average Volume | 11,439 | 74,205 | 208,708 | ||
| Previous Close | 0.380 | 0.1250 | 0.1800 | ||
| Industry | TSX Industrial Metals Minerals | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.393 | 0.1095 | 0.1475 | ||
| 20-Day Raw Stochastic | 47.06% | 77.78% | 95.45% | ||
| 20-Day Relative Strength | 49.77 | 55.46 | 74.02 | ||
| Weighted Alpha | +19.20 | -43.70 | -42.43 | ||
| Today's Opinion | 56% Buy | 24% Sell | 56% Buy | ||
| Previous Opinion | 40% Buy | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.61% since 01/12/26 | unch since 01/12/26 | +23.53% since 01/13/26 | ||
| Low | 0.380 on 01/16/26 | 0.1200 on 01/20/26 | 0.1650 on 01/14/26 | ||
| High | 0.445 on 01/14/26 | 0.1300 on 01/15/26 | 0.2100 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | +9.59% since 12/19/25 | +20.00% since 12/19/25 | +68.00% since 12/19/25 | ||
| Low | 0.360 on 12/29/25 | 0.0850 on 12/29/25 | 0.1050 on 01/05/26 | ||
| High | 0.445 on 01/14/26 | 0.1300 on 01/15/26 | 0.2150 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +12.68% since 10/17/25 | +4.35% since 10/20/25 | +50.00% since 10/20/25 | ||
| Low | 0.305 on 10/24/25 | 0.0850 on 12/29/25 | 0.1000 on 12/10/25 | ||
| High | 0.620 on 11/17/25 | 0.1350 on 10/28/25 | 0.2150 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +105.13% since 07/18/25 | -20.00% since 07/18/25 | +31.25% since 07/18/25 | ||
| Low | 0.195 on 07/23/25 | 0.0850 on 12/29/25 | 0.0900 on 09/16/25 | ||
| High | 0.620 on 11/17/25 | 0.2000 on 08/18/25 | 0.2150 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,310 | 8,432 | 8,242 | ||
| Shares Outstanding, K | 20,775 | 67,452 | 45,787 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -1,927,307 | -1,436,207 | -1,244,968 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -605,463 | -455,385 | -552,898 | ||
| 60-Month Beta | 0.38 | -11.85 | 2.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/18/25 | -0.01 on 09/29/25 | -0.01 on 12/30/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||