Mullen Automotive Inc (MULN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MULN | TSLA | GM | PCAR | F |
| Company | Mullen Automotive Inc | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.0670 | 390.60 | 77.36 | 124.64 | 13.93 |
| High | 0.0716 | 404.54 | 77.76 | 125.40 | 13.93 |
| Low | 0.0576 | 388.25 | 75.04 | 122.12 | 13.22 |
| Latest | 0.0660 | 403.32 | 77.76 | 124.43 | 13.39 |
| Change | +0.0020 | +0.81 | -0.95 | -1.66 | -0.70 |
| % Change | +3.13% | +0.20% | -1.21% | -1.32% | -4.97% |
| Volume | 226,153,300 | 55,088,301 | 8,948,899 | 2,655,000 | 110,305,508 |
| 20-Day Average Volume | 105,873,445 | 58,928,762 | 8,113,650 | 3,620,145 | 75,597,305 |
| Previous Close | 0.0640 | 402.51 | 78.71 | 126.09 | 14.09 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1817 | 412.50 | 81.71 | 126.41 | 13.90 |
| 20-Day Raw Stochastic | 1.25% | 32.34% | 21.62% | 25.81% | 10.79% |
| 20-Day Relative Strength | 24.39 | 43.06 | 43.88 | 53.63 | 45.08 |
| Weighted Alpha | -99.98 | +42.95 | +63.20 | +23.80 | +32.11 |
| Today's Opinion | 100% Sell | 24% Sell | 40% Buy | 80% Buy | 64% Buy |
| Previous Opinion | 100% Sell | 24% Sell | 40% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.17% since 07/18/25 | +0.87% since 02/23/26 | -2.39% since 02/23/26 | -1.29% since 02/23/26 | -1.83% since 02/23/26 |
| Low | 0.0576 on 07/25/25 | 388.25 on 03/02/26 | 75.04 on 03/02/26 | 122.12 on 03/02/26 | 13.22 on 03/02/26 |
| High | 0.0976 on 07/23/25 | 420.34 on 02/25/26 | 83.06 on 02/25/26 | 127.24 on 02/25/26 | 14.80 on 02/26/26 |
| 1-Month | |||||
| %Chg | -92.67% since 06/25/25 | -4.38% since 02/02/26 | -7.73% since 02/02/26 | -0.14% since 02/02/26 | -3.04% since 02/02/26 |
| Low | 0.0576 on 07/25/25 | 387.53 on 02/05/26 | 75.04 on 03/02/26 | 122.12 on 03/02/26 | 13.22 on 03/02/26 |
| High | 0.8977 on 06/26/25 | 436.35 on 02/11/26 | 87.62 on 02/04/26 | 131.88 on 02/04/26 | 14.80 on 02/26/26 |
| 3-Month | |||||
| %Chg | -99.90% since 04/25/25 | -6.04% since 12/02/25 | +5.57% since 12/02/25 | +17.51% since 12/02/25 | +3.32% since 12/02/25 |
| Low | 0.0576 on 07/25/25 | 387.53 on 02/05/26 | 73.61 on 12/03/25 | 104.82 on 12/03/25 | 12.94 on 12/08/25 |
| High | 74.6000 on 04/28/25 | 498.83 on 12/22/25 | 87.62 on 02/04/26 | 131.88 on 02/04/26 | 14.80 on 02/26/26 |
| 6-Month | |||||
| %Chg | -100.00% since 01/24/25 | +22.46% since 09/02/25 | +32.85% since 09/02/25 | +25.86% since 09/02/25 | +14.25% since 09/02/25 |
| Low | 0.0576 on 07/25/25 | 328.51 on 09/03/25 | 54.33 on 10/14/25 | 92.25 on 10/14/25 | 11.31 on 09/10/25 |
| High | 287,940.0000 on 01/27/25 | 498.83 on 12/22/25 | 87.62 on 02/04/26 | 131.88 on 02/04/26 | 14.80 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 29 | 1,513,430,912 | 70,292,552 | 65,436,992 | 53,419,076 |
| Shares Outstanding, K | 445 | 3,752,432 | 903,968 | 525,894 | 3,989,475 |
| Annual Sales | 1,090,000 | 94,827,000,000 | 185,019,000,000 | 28,444,800,000 | 187,267,000,000 |
| Annual Net Income | -457,060,000 | 3,794,000,000 | 2,697,000,000 | 2,375,800,000 | -8,182,000,000 |
| Last Quarter Sales | 4,950,000 | 24,901,000,000 | 45,286,000,000 | 6,820,800,000 | 45,890,000,000 |
| Last Quarter Net Income | -47,080,000 | 840,000,000 | -3,309,000,000 | 556,900,000 | -11,064,000,000 |
| 60-Month Beta | -0.77 | 1.89 | 1.37 | 1.03 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | -489.23 on 05/20/25 | 0.50 on 01/28/26 | 2.51 on 01/27/26 | 1.06 on 01/27/26 | 0.13 on 02/10/26 |
| Latest Earnings Date | 08/11/25 | 04/28/26 | 05/05/26 | 05/05/26 | 05/04/26 |
| Most Recent Dividend | N/A | N/A | 0.150 on 12/05/25 | 0.330 on 02/11/26 | 0.150 on 02/13/26 |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/11/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 365.92 | 7.41 | 25.17 | 12.93 |