Mullen Automotive Inc (MULN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MULN | TSLA | GM | PCAR | F |
| Company | Mullen Automotive Inc | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.0670 | 454.73 | 74.99 | 109.04 | 13.17 |
| High | 0.0716 | 454.73 | 74.99 | 110.28 | 13.17 |
| Low | 0.0576 | 454.73 | 74.99 | 108.35 | 13.17 |
| Latest | 0.0660 | 454.73 | 74.99 | 108.50 | 13.17 |
| Change | +0.0020 | +0.20 | -0.30 | -0.04 | +0.03 |
| % Change | +3.13% | +0.04% | -0.40% | -0.04% | +0.23% |
| Volume | 226,153,300 | 871,713 | 5,627 | 4,429,400 | 117,522 |
| 20-Day Average Volume | 105,873,445 | 77,397,367 | 8,526,536 | 3,252,900 | 58,439,031 |
| Previous Close | 0.0640 | 454.53 | 75.29 | 108.54 | 13.14 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1817 | 423.05 | 71.58 | 100.87 | 13.09 |
| 20-Day Raw Stochastic | 1.25% | 100.00% | 86.52% | 89.16% | 70.54% |
| 20-Day Relative Strength | 24.39 | 57.80 | 68.77 | 65.40 | 55.20 |
| Weighted Alpha | -99.98 | +33.49 | +57.35 | +1.89 | +31.26 |
| Today's Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 100% Sell | 80% Buy | 100% Buy | 88% Buy | 96% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 32% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.17% since 07/18/25 | +5.71% since 11/28/25 | +2.00% since 11/28/25 | +3.38% since 11/26/25 | -0.83% since 11/28/25 |
| Low | 0.0576 on 07/25/25 | 422.12 on 12/02/25 | 72.09 on 12/02/25 | 103.71 on 12/02/25 | 12.87 on 12/02/25 |
| High | 0.0976 on 07/23/25 | 454.73 on 12/05/25 | 76.22 on 12/04/25 | 110.28 on 12/04/25 | 13.39 on 12/01/25 |
| 1-Month | |||||
| %Chg | -92.67% since 06/25/25 | -1.59% since 11/05/25 | +9.04% since 11/05/25 | +11.95% since 11/04/25 | +0.46% since 11/05/25 |
| Low | 0.0576 on 07/25/25 | 382.78 on 11/14/25 | 67.06 on 11/18/25 | 93.86 on 11/17/25 | 12.38 on 11/20/25 |
| High | 0.8977 on 06/26/25 | 467.45 on 11/06/25 | 76.22 on 12/04/25 | 110.28 on 12/04/25 | 13.50 on 11/13/25 |
| 3-Month | |||||
| %Chg | -99.90% since 04/25/25 | +29.61% since 09/05/25 | +28.69% since 09/05/25 | +10.48% since 09/04/25 | +12.18% since 09/05/25 |
| Low | 0.0576 on 07/25/25 | 343.82 on 09/09/25 | 54.33 on 10/14/25 | 92.25 on 10/14/25 | 11.31 on 09/10/25 |
| High | 74.6000 on 04/28/25 | 474.07 on 11/03/25 | 76.22 on 12/04/25 | 110.28 on 12/04/25 | 13.97 on 10/24/25 |
| 6-Month | |||||
| %Chg | -100.00% since 01/24/25 | +59.72% since 06/05/25 | +58.71% since 06/05/25 | +17.18% since 06/04/25 | +30.40% since 06/05/25 |
| Low | 0.0576 on 07/25/25 | 281.85 on 06/09/25 | 47.19 on 06/06/25 | 90.05 on 06/23/25 | 10.15 on 06/06/25 |
| High | 287,940.0000 on 01/27/25 | 474.07 on 11/03/25 | 76.22 on 12/04/25 | 110.28 on 12/04/25 | 13.97 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 29 | 1,511,684,480 | 70,235,104 | 56,984,632 | 52,356,320 |
| Shares Outstanding, K | 445 | 3,325,819 | 932,861 | 525,204 | 3,984,499 |
| Annual Sales | 1,090,000 | 97,690,000,000 | 187,442,000,000 | 33,663,800,000 | 184,992,000,000 |
| Annual Net Income | -457,060,000 | 7,130,000,000 | 6,008,000,000 | 4,162,000,000 | 5,879,000,000 |
| Last Quarter Sales | 4,950,000 | 28,095,000,000 | 48,591,000,000 | 6,671,800,000 | 50,534,000,000 |
| Last Quarter Net Income | -47,080,000 | 1,373,000,000 | 1,327,000,000 | 590,000,000 | 2,447,000,000 |
| 60-Month Beta | -0.77 | 1.87 | 1.30 | 1.01 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -489.23 on 05/20/25 | 0.50 on 10/22/25 | 2.80 on 10/21/25 | 1.12 on 10/21/25 | 0.45 on 10/23/25 |
| Latest Earnings Date | 08/11/25 | 10/22/25 | 01/27/26 | 01/27/26 | 10/23/25 |
| Most Recent Dividend | N/A | N/A | 0.150 on 12/05/25 | 0.330 on 11/12/25 | 0.150 on 11/07/25 |
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | 11/12/25 | 11/07/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 308.10 | 7.45 | 19.35 | 9.70 |