Aquasil International Inc (MULI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MULI | TDTH | RPGL | ||
| Company | Aquasil International Inc | Trident Digital Tech Holdings Ltd ADR | Republic Power Group Limited Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.00 | 2.25 | ||
| High | 0.0001 | 2.05 | 2.25 | ||
| Low | 0.0001 | 1.82 | 2.05 | ||
| Latest | 0.0001 | 1.92 | 2.16 | ||
| Change | unch | -0.21 | -0.12 | ||
| % Change | unch | -9.86% | -5.26% | ||
| Volume | 2,000 | 54,600 | 46,900 | ||
| 20-Day Average Volume | 2,435 | 146,590 | 612,025 | ||
| Previous Close | 0.0001 | 2.13 | 2.28 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0024 | 2.48 | 5.22 | ||
| 20-Day Raw Stochastic | 0.00% | 19.24% | 2.33% | ||
| 20-Day Relative Strength | 25.99 | 42.91 | 38.41 | ||
| Weighted Alpha | -50.20 | -92.53 | -96.56 | ||
| Today's Opinion | N/A | 72% Sell | N/A | ||
| Previous Opinion | N/A | 72% Sell | N/A | ||
| Last Month's Opinion | N/A | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/30/16 | -23.81% since 06/12/26 | -6.90% since 06/12/26 | ||
| Low | 0.0001 on 12/20/16 | 1.71 on 06/17/26 | 2.05 on 06/22/26 | ||
| High | 0.0001 on 12/20/16 | 2.63 on 06/15/26 | 2.60 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | unch since 11/09/16 | +5.21% since 05/22/26 | -81.38% since 05/22/26 | ||
| Low | 0.0001 on 12/20/16 | 1.71 on 06/17/26 | 1.90 on 06/09/26 | ||
| High | 0.0001 on 12/20/16 | 3.93 on 06/02/26 | 13.06 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -96.77% since 08/29/16 | -69.38% since 03/20/26 | -92.17% since 03/20/26 | ||
| Low | 0.0001 on 12/20/16 | 1.29 on 05/19/26 | 1.90 on 06/09/26 | ||
| High | 0.0001 on 12/20/16 | 6.89 on 03/25/26 | 106.80 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -96.88% since 06/20/16 | -84.00% since 12/22/25 | -99.12% since 12/22/25 | ||
| Low | 0.0001 on 12/20/16 | 1.29 on 05/19/26 | 1.90 on 06/09/26 | ||
| High | 0.0034 on 08/05/16 | 19.50 on 01/06/26 | 1,480.00 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10 | 269 | 68 | ||
| Shares Outstanding, K | 87,190 | 126 | 30 | ||
| Annual Sales | 0 | 160,000 | 2,370,000 | ||
| Annual Net Income | 0 | -22,760,000 | 280,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 16.27 | 2.72 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 12/31/69 | 04/27/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||