Mulesoft Inc Class A (MULE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MULE | META | PLTR | ANET | CRM |
| Company | Mulesoft Inc Class A | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 44.54 | 663.70 | 149.70 | 177.50 | 177.56 |
| High | 44.75 | 669.56 | 150.29 | 177.75 | 178.87 |
| Low | 44.52 | 653.05 | 139.92 | 169.38 | 170.65 |
| Latest | 44.57 | 659.15 | 141.57 | 172.55 | 173.30 |
| Change | -0.01 | -15.57 | -11.05 | -5.18 | -16.50 |
| % Change | -0.02% | -2.31% | -7.24% | -2.91% | -8.69% |
| Volume | 2,276,600 | 11,626,900 | 58,407,000 | 7,419,400 | 22,692,500 |
| 20-Day Average Volume | 3,035,080 | 17,617,391 | 49,985,887 | 7,051,115 | 13,901,875 |
| Previous Close | 44.58 | 674.72 | 152.62 | 177.73 | 189.80 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.38 | 618.09 | 142.61 | 145.40 | 180.59 |
| 20-Day Raw Stochastic | 78.05% | 81.10% | 56.22% | 90.60% | 32.56% |
| 20-Day Relative Strength | 74.78 | 55.66 | 47.19 | 67.96 | 41.33 |
| Weighted Alpha | +90.70 | +11.83 | +7.36 | +113.58 | -40.21 |
| Today's Opinion | N/A | 24% Sell | 96% Sell | 88% Buy | 100% Sell |
| Previous Opinion | N/A | 24% Sell | 64% Sell | 88% Buy | 64% Sell |
| Last Month's Opinion | N/A | 88% Sell | 40% Sell | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 04/24/18 | -2.62% since 04/16/26 | -0.83% since 04/16/26 | +7.17% since 04/16/26 | -4.37% since 04/16/26 |
| Low | 44.01 on 04/25/18 | 653.05 on 04/23/26 | 139.92 on 04/23/26 | 160.47 on 04/17/26 | 170.65 on 04/23/26 |
| High | 44.75 on 05/01/18 | 691.52 on 04/17/26 | 152.68 on 04/22/26 | 178.48 on 04/22/26 | 193.56 on 04/21/26 |
| 1-Month | |||||
| %Chg | +1.34% since 03/29/18 | +9.12% since 03/23/26 | -11.98% since 03/23/26 | +26.99% since 03/23/26 | -11.21% since 03/23/26 |
| Low | 43.79 on 04/02/18 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 44.75 on 05/01/18 | 691.52 on 04/17/26 | 162.40 on 03/24/26 | 178.48 on 04/22/26 | 193.56 on 04/21/26 |
| 3-Month | |||||
| %Chg | +80.66% since 02/01/18 | +0.06% since 01/23/26 | -16.53% since 01/23/26 | +26.56% since 01/23/26 | -24.01% since 01/23/26 |
| Low | 21.70 on 02/05/18 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 44.75 on 05/01/18 | 744.00 on 01/29/26 | 170.59 on 01/26/26 | 178.48 on 04/22/26 | 235.74 on 01/27/26 |
| 6-Month | |||||
| %Chg | +90.63% since 11/01/17 | -10.20% since 10/23/25 | -21.56% since 10/23/25 | +12.95% since 10/23/25 | -32.05% since 10/23/25 |
| Low | 20.85 on 12/06/17 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 114.52 on 11/21/25 | 163.52 on 04/10/26 |
| High | 44.75 on 05/01/18 | 759.16 on 10/29/25 | 207.52 on 11/03/25 | 178.48 on 04/22/26 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,860,955 | 1,706,741,248 | 365,017,600 | 223,792,096 | 155,297,968 |
| Shares Outstanding, K | 131,500 | 2,529,555 | 2,391,676 | 1,259,169 | 818,219 |
| Annual Sales | 296,460,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -79,980,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 88,710,000 | 59,894,000,000 | 1,406,800,000 | 2,487,800,000 | 11,201,000,000 |
| Last Quarter Net Income | -25,090,000 | 22,768,000,000 | 608,680,000 | 955,800,000 | 1,943,000,000 |
| 60-Month Beta | -3.71 | 1.31 | 1.68 | 1.48 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 02/15/18 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 0.82 on 02/12/26 | 3.81 on 02/25/26 |
| Latest Earnings Date | 05/03/18 | 04/29/26 | 05/04/26 | 05/05/26 | 05/27/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | N/A | 0.440 on 04/09/26 |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | N/A | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.52 | 247.41 | 63.79 | 19.25 |