Mulesoft Inc Class A (MULE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MULE | FROG | TTAN | ||
| Company | Mulesoft Inc Class A | Jfrog Ltd | Servicetitan Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 44.54 | 47.57 | 61.49 | ||
| High | 44.75 | 51.32 | 64.50 | ||
| Low | 44.52 | 47.57 | 60.78 | ||
| Latest | 44.57 | 50.61 | 62.93 | ||
| Change | -0.01 | +2.15 | +0.50 | ||
| % Change | -0.02% | +4.44% | +0.80% | ||
| Volume | 2,276,600 | 2,766,700 | 696,400 | ||
| 20-Day Average Volume | 3,035,080 | 2,995,840 | 1,253,470 | ||
| Previous Close | 44.58 | 48.46 | 62.43 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.38 | 43.83 | 69.00 | ||
| 20-Day Raw Stochastic | 78.05% | 93.86% | 13.78% | ||
| 20-Day Relative Strength | 74.78 | 56.87 | 38.80 | ||
| Weighted Alpha | +90.70 | +59.41 | -40.49 | ||
| Today's Opinion | N/A | 24% Sell | 100% Sell | ||
| Previous Opinion | N/A | 48% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 04/24/18 | +7.89% since 03/26/26 | -0.21% since 03/26/26 | ||
| Low | 44.01 on 04/25/18 | 41.52 on 03/27/26 | 59.65 on 03/30/26 | ||
| High | 44.75 on 05/01/18 | 51.32 on 04/02/26 | 64.50 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +1.34% since 03/29/18 | +21.72% since 03/02/26 | -15.73% since 03/02/26 | ||
| Low | 43.79 on 04/02/18 | 39.03 on 03/04/26 | 59.65 on 03/30/26 | ||
| High | 44.75 on 05/01/18 | 51.32 on 04/02/26 | 83.45 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | +80.66% since 02/01/18 | -15.04% since 01/02/26 | -38.05% since 01/02/26 | ||
| Low | 21.70 on 02/05/18 | 34.05 on 02/24/26 | 58.01 on 02/12/26 | ||
| High | 44.75 on 05/01/18 | 63.33 on 01/07/26 | 109.95 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +90.63% since 11/01/17 | +5.26% since 10/02/25 | -39.34% since 10/02/25 | ||
| Low | 20.85 on 12/06/17 | 34.05 on 02/24/26 | 58.01 on 02/12/26 | ||
| High | 44.75 on 05/01/18 | 70.43 on 12/10/25 | 111.36 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,860,955 | 5,871,220 | 5,846,383 | ||
| Shares Outstanding, K | 131,500 | 121,156 | 93,647 | ||
| Annual Sales | 296,460,000 | 531,840,000 | 960,970,000 | ||
| Annual Net Income | -79,980,000 | -71,820,000 | -159,850,000 | ||
| Last Quarter Sales | 88,710,000 | 145,310,000 | 253,990,000 | ||
| Last Quarter Net Income | -25,090,000 | -15,210,000 | -41,740,000 | ||
| 60-Month Beta | -3.71 | 1.13 | -0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 02/15/18 | 0.22 on 02/12/26 | 0.27 on 03/12/26 | ||
| Latest Earnings Date | 05/03/18 | 05/14/26 | 06/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||