Blackrock Muniholdings Fund II (MUH)
Blackrock Muniholdings Fund II (MUH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MUH | NAZ | NNY | ||
| Company | Blackrock Muniholdings Fund II | Nuveen Arizona Premium Fund | Nuveen New York Muni Value Fund | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.67 | 13.31 | 8.71 | ||
| High | 14.74 | 13.31 | 8.71 | ||
| Low | 14.65 | 13.05 | 8.64 | ||
| Latest | 14.72 | 13.14 | 8.65 | ||
| Change | +0.06 | -0.17 | -0.04 | ||
| % Change | +0.41% | -1.28% | -0.46% | ||
| Volume | 23,800 | 1,200 | 33,500 | ||
| 20-Day Average Volume | 28,370 | 16,885 | 32,060 | ||
| Previous Close | 14.66 | 13.31 | 8.69 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.08 | 12.94 | 8.52 | ||
| 20-Day Raw Stochastic | 16.98% | 66.67% | 73.91% | ||
| 20-Day Relative Strength | 39.25 | 59.26 | 57.37 | ||
| Weighted Alpha | +6.90 | +15.21 | +6.21 | ||
| Today's Opinion | 8% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 48% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 02/26/21 | unch since 06/03/26 | +0.58% since 06/03/26 | ||
| Low | 14.65 on 03/05/21 | 12.91 on 06/05/26 | 8.54 on 06/04/26 | ||
| High | 15.04 on 03/01/21 | 13.42 on 06/08/26 | 8.77 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -3.29% since 02/05/21 | +3.30% since 05/08/26 | +1.59% since 05/08/26 | ||
| Low | 14.54 on 02/25/21 | 12.50 on 05/11/26 | 8.31 on 05/20/26 | ||
| High | 15.60 on 02/11/21 | 13.42 on 06/08/26 | 8.77 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -2.39% since 12/04/20 | +4.70% since 03/10/26 | -1.03% since 03/10/26 | ||
| Low | 14.54 on 02/25/21 | 11.76 on 03/30/26 | 8.16 on 03/27/26 | ||
| High | 15.60 on 02/11/21 | 13.42 on 06/08/26 | 8.82 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | +0.41% since 09/04/20 | +9.77% since 12/10/25 | +1.47% since 12/10/25 | ||
| Low | 14.26 on 10/28/20 | 11.75 on 12/15/25 | 8.16 on 03/27/26 | ||
| High | 15.60 on 02/11/21 | 13.42 on 06/08/26 | 8.94 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 166,925 | 170,754 | 164,119 | ||
| Shares Outstanding, K | 11,340 | 12,829 | 18,886 | ||
| Annual Sales | -4,634,432 | -7,127,145 | -3,141,135 | ||
| Annual Net Income | -4,885,683 | -7,318,282 | -3,262,494 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.33 | 0.57 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 01/01/70 | N/A | N/A | ||
| Most Recent Dividend | 0.078 on 09/11/15 | 0.067 on 09/11/15 | 0.033 on 09/11/15 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||