Mitsubishi Ufj Financial Group ADR (MUFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MUFG | HSBC | RY | TD | SAN |
| Company | Mitsubishi Ufj Financial Group ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Toronto Dominion Bank | Banco Santander ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 18.85 | 93.99 | 189.44 | 113.40 | 12.51 |
| High | 18.87 | 94.65 | 190.80 | 114.26 | 12.61 |
| Low | 18.69 | 93.58 | 186.95 | 111.38 | 12.40 |
| Latest | 18.71 | 93.74 | 189.53 | 113.58 | 12.48 |
| Change | -0.11 | +0.79 | +0.64 | +0.24 | +0.07 |
| % Change | -0.58% | +0.85% | +0.34% | +0.21% | +0.56% |
| Volume | 4,020,800 | 1,571,200 | 2,132,800 | 2,592,300 | 10,374,200 |
| 20-Day Average Volume | 3,143,995 | 1,621,150 | 1,058,295 | 1,568,595 | 8,447,915 |
| Previous Close | 18.82 | 92.95 | 188.89 | 113.34 | 12.41 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.64 | 91.00 | 184.14 | 109.05 | 12.12 |
| 20-Day Raw Stochastic | 54.27% | 85.21% | 85.91% | 92.00% | 80.17% |
| 20-Day Relative Strength | 54.06 | 57.75 | 67.50 | 70.66 | 55.08 |
| Weighted Alpha | +32.84 | +58.12 | +50.49 | +67.85 | +50.46 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 88% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.46% since 05/21/26 | +1.84% since 05/21/26 | +0.19% since 05/21/26 | +2.22% since 05/21/26 | +1.22% since 05/21/26 |
| Low | 18.59 on 05/28/26 | 91.88 on 05/22/26 | 186.42 on 05/28/26 | 111.27 on 05/28/26 | 12.01 on 05/22/26 |
| High | 19.57 on 05/22/26 | 95.22 on 05/27/26 | 191.51 on 05/26/26 | 114.26 on 05/29/26 | 12.72 on 05/27/26 |
| 1-Month | |||||
| %Chg | +7.28% since 04/29/26 | +5.00% since 04/29/26 | +8.17% since 04/29/26 | +8.89% since 04/29/26 | +4.17% since 04/29/26 |
| Low | 17.56 on 05/04/26 | 85.21 on 05/05/26 | 175.57 on 04/30/26 | 104.67 on 04/30/26 | 11.51 on 05/04/26 |
| High | 19.68 on 05/19/26 | 95.22 on 05/27/26 | 191.51 on 05/26/26 | 114.26 on 05/29/26 | 12.72 on 05/27/26 |
| 3-Month | |||||
| %Chg | +0.38% since 02/27/26 | +0.62% since 02/27/26 | +13.33% since 02/27/26 | +16.66% since 02/27/26 | +0.97% since 02/27/26 |
| Low | 16.25 on 03/30/26 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 91.04 on 03/27/26 | 10.44 on 03/20/26 |
| High | 19.68 on 05/19/26 | 95.22 on 05/27/26 | 191.51 on 05/26/26 | 114.26 on 05/29/26 | 13.05 on 04/17/26 |
| 6-Month | |||||
| %Chg | +18.57% since 11/28/25 | +31.73% since 11/28/25 | +23.00% since 11/28/25 | +35.33% since 11/28/25 | +16.31% since 11/28/25 |
| Low | 15.37 on 12/09/25 | 70.76 on 12/09/25 | 152.51 on 12/02/25 | 83.00 on 12/02/25 | 10.44 on 03/20/26 |
| High | 20.15 on 02/12/26 | 95.22 on 05/27/26 | 191.51 on 05/26/26 | 114.26 on 05/29/26 | 13.24 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 222,044,832 | 322,157,376 | 264,906,640 | 188,108,016 | 183,322,720 |
| Shares Outstanding, K | 11,867,710 | 3,436,712 | 1,397,703 | 1,656,172 | 14,689,320 |
| Annual Sales | 92,910,640,000 | 134,263,000,000 | 98,111,270,000 | 87,335,670,000 | 133,541,410,000 |
| Annual Net Income | 16,019,710,000 | 22,285,000,000 | 14,536,430,000 | 14,662,080,000 | 15,953,870,000 |
| Last Quarter Sales | 25,349,640,000 | 10,453,000,000 | 25,591,000,000 | 20,548,430,000 | 34,378,160,000 |
| Last Quarter Net Income | 3,911,860,000 | 7,345,000,000 | 4,172,000,000 | 2,915,810,000 | 6,384,530,000 |
| 60-Month Beta | 0.40 | 0.56 | 0.80 | 0.71 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 05/15/26 | 2.20 on 05/05/26 | 3.85 on 05/28/26 | 2.38 on 05/28/26 | 0.27 on 04/29/26 |
| Earnings Date | 08/03/26 | 07/29/26 | 08/26/26 | 08/27/26 | 07/29/26 |
| Most Recent Dividend | 0.189 on 09/30/25 | 0.495 on 05/15/26 | 1.180 on 04/23/26 | 0.777 on 04/09/26 | 0.106 on 05/04/26 |
| Next Ex-Dividends Date | 09/30/25 | 05/15/26 | 07/27/26 | 07/10/26 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.89 | 11.92 | 16.67 | 16.24 | 12.41 |