Mitsubishi Ufj Financial Group ADR (MUFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MUFG | HSBC | RY | SAN | TD |
| Company | Mitsubishi Ufj Financial Group ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Banco Santander ADR | Toronto Dominion Bank |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 18.12 | 90.13 | 181.45 | 12.32 | 107.95 |
| High | 18.12 | 90.51 | 181.85 | 12.36 | 108.04 |
| Low | 17.91 | 89.65 | 180.42 | 12.20 | 106.92 |
| Latest | 17.95 | 90.16 | 181.68 | 12.28 | 107.46 |
| Change | -0.05 | +1.19 | +0.33 | +0.10 | -0.24 |
| % Change | -0.28% | +1.34% | +0.18% | +0.82% | -0.22% |
| Volume | 1,760,000 | 1,771,500 | 2,303,800 | 5,988,800 | 1,010,200 |
| 20-Day Average Volume | 2,760,030 | 1,710,890 | 1,800,650 | 7,464,240 | 2,000,400 |
| Previous Close | 18.00 | 88.97 | 181.35 | 12.18 | 107.70 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.86 | 90.45 | 177.66 | 12.21 | 105.56 |
| 20-Day Raw Stochastic | 56.29% | 63.71% | 91.70% | 50.00% | 81.70% |
| 20-Day Relative Strength | 52.58 | 53.86 | 64.29 | 53.59 | 64.00 |
| Weighted Alpha | +37.99 | +56.88 | +49.41 | +57.13 | +68.70 |
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 72% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.47% since 05/01/26 | -1.95% since 05/01/26 | +1.19% since 05/01/26 | +1.74% since 05/01/26 | +0.14% since 05/01/26 |
| Low | 17.56 on 05/04/26 | 85.21 on 05/05/26 | 177.46 on 05/04/26 | 11.51 on 05/04/26 | 105.76 on 05/05/26 |
| High | 18.48 on 05/06/26 | 92.34 on 05/06/26 | 182.73 on 05/07/26 | 12.52 on 05/07/26 | 109.22 on 05/07/26 |
| 1-Month | |||||
| %Chg | -2.60% since 04/08/26 | -0.12% since 04/08/26 | +7.20% since 04/08/26 | +0.66% since 04/08/26 | +8.22% since 04/08/26 |
| Low | 17.06 on 04/23/26 | 85.21 on 05/05/26 | 168.71 on 04/09/26 | 11.51 on 05/04/26 | 97.95 on 04/09/26 |
| High | 18.65 on 04/17/26 | 92.98 on 04/17/26 | 182.73 on 05/07/26 | 13.05 on 04/17/26 | 109.22 on 05/07/26 |
| 3-Month | |||||
| %Chg | -6.22% since 02/06/26 | +0.97% since 02/06/26 | +6.62% since 02/06/26 | -3.38% since 02/06/26 | +11.15% since 02/06/26 |
| Low | 16.25 on 03/30/26 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 10.44 on 03/20/26 | 91.04 on 03/27/26 |
| High | 20.15 on 02/12/26 | 94.79 on 02/26/26 | 182.73 on 05/07/26 | 13.24 on 02/25/26 | 109.22 on 05/07/26 |
| 6-Month | |||||
| %Chg | +19.03% since 11/07/25 | +26.50% since 11/07/25 | +24.90% since 11/07/25 | +18.65% since 11/07/25 | +32.83% since 11/07/25 |
| Low | 14.88 on 11/20/25 | 67.56 on 11/20/25 | 144.56 on 11/14/25 | 10.05 on 11/20/25 | 80.23 on 11/14/25 |
| High | 20.15 on 02/12/26 | 94.79 on 02/26/26 | 182.73 on 05/07/26 | 13.24 on 02/25/26 | 109.22 on 05/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 213,025,408 | 309,853,952 | 253,934,688 | 180,384,832 | 177,972,240 |
| Shares Outstanding, K | 11,867,710 | 3,436,712 | 1,397,703 | 14,689,320 | 1,656,172 |
| Annual Sales | 71,518,320,000 | 134,263,000,000 | 98,111,270,000 | 133,541,410,000 | 87,335,670,000 |
| Annual Net Income | 8,361,760,000 | 22,285,000,000 | 14,536,430,000 | 15,953,870,000 | 14,662,080,000 |
| Last Quarter Sales | 24,345,640,000 | 31,671,000,000 | 25,591,000,000 | 34,378,160,000 | 20,548,430,000 |
| Last Quarter Net Income | 3,379,490,000 | 4,719,000,000 | 4,172,000,000 | 6,384,530,000 | 2,915,810,000 |
| 60-Month Beta | 0.40 | 0.56 | 0.80 | 0.73 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 02/04/26 | 2.20 on 05/05/26 | 2.94 on 02/26/26 | 0.27 on 04/29/26 | 1.76 on 02/26/26 |
| Earnings Date | 05/21/26 | 07/29/26 | 05/28/26 | 07/29/26 | 05/28/26 |
| Most Recent Dividend | 0.189 on 09/30/25 | 2.245 on 03/13/26 | 1.180 on 04/23/26 | 0.106 on 05/04/26 | 0.777 on 04/09/26 |
| Next Ex-Dividends Date | 09/30/25 | 05/15/26 | 04/23/26 | 05/04/26 | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.88 | 11.41 | 16.96 | 12.18 | 16.24 |