Mudrick Capital Acquisition Corp II WT (MUDSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MUDSW | ULTA | TSCO | DKS | FIVE |
| Company | Mudrick Capital Acquisition Corp II WT | Ulta Beauty Inc | Tractor Supply Company | Dick's Sporting Goods Inc | Five Below Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 0.0030 | 682.81 | 53.53 | 213.00 | 197.21 |
| High | 0.0080 | 693.77 | 54.64 | 216.85 | 198.59 |
| Low | 0.0030 | 677.00 | 53.17 | 207.28 | 189.71 |
| Latest | 0.0035 | 681.64 | 53.40 | 207.67 | 191.33 |
| Change | +0.0004 | -1.81 | +0.23 | -4.31 | -4.59 |
| % Change | +12.90% | -0.26% | +0.43% | -2.03% | -2.34% |
| Volume | 128,400 | 498,900 | 9,704,500 | 976,800 | 893,800 |
| 20-Day Average Volume | 153,055 | 515,030 | 6,688,570 | 1,247,960 | 1,139,295 |
| Previous Close | 0.0031 | 683.45 | 53.17 | 211.98 | 195.92 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0292 | 643.82 | 51.10 | 209.47 | 194.71 |
| 20-Day Raw Stochastic | 6.19% | 85.48% | 76.63% | 41.87% | 31.48% |
| 20-Day Relative Strength | 31.46 | 74.39 | 55.15 | 47.02 | 55.55 |
| Weighted Alpha | -86.98 | +76.69 | -6.57 | -12.58 | +111.29 |
| Today's Opinion | 100% Sell | 100% Buy | 40% Sell | 56% Sell | 88% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 48% Sell | 24% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Sell | Hold | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -83.01% since 09/02/22 | +2.68% since 01/14/26 | +4.38% since 01/14/26 | -0.73% since 01/14/26 | -3.10% since 01/14/26 |
| Low | 0.0001 on 09/08/22 | 656.30 on 01/20/26 | 50.17 on 01/16/26 | 204.59 on 01/20/26 | 189.71 on 01/22/26 |
| High | 0.0098 on 09/08/22 | 695.34 on 01/21/26 | 54.64 on 01/22/26 | 217.79 on 01/16/26 | 202.68 on 01/15/26 |
| 1-Month | |||||
| %Chg | -92.15% since 08/12/22 | +11.21% since 12/22/25 | +3.25% since 12/22/25 | -1.65% since 12/22/25 | +2.57% since 12/22/25 |
| Low | 0.0001 on 09/08/22 | 601.00 on 12/30/25 | 49.33 on 01/08/26 | 197.35 on 12/31/25 | 184.95 on 12/23/25 |
| High | 0.0520 on 08/15/22 | 695.34 on 01/21/26 | 54.64 on 01/22/26 | 222.00 on 01/09/26 | 205.22 on 01/13/26 |
| 3-Month | |||||
| %Chg | -99.10% since 06/10/22 | +31.25% since 10/22/25 | -2.61% since 10/22/25 | -9.00% since 10/22/25 | +26.29% since 10/22/25 |
| Low | 0.0001 on 09/08/22 | 493.00 on 11/19/25 | 49.33 on 01/08/26 | 197.18 on 11/25/25 | 143.02 on 11/14/25 |
| High | 0.4364 on 06/13/22 | 695.34 on 01/21/26 | 58.21 on 10/23/25 | 236.85 on 12/05/25 | 205.22 on 01/13/26 |
| 6-Month | |||||
| %Chg | -99.14% since 03/11/22 | +35.58% since 07/22/25 | -9.46% since 07/22/25 | -3.24% since 07/22/25 | +36.96% since 07/22/25 |
| Low | 0.0001 on 09/08/22 | 486.25 on 09/02/25 | 49.33 on 01/08/26 | 197.18 on 11/25/25 | 130.00 on 08/01/25 |
| High | 0.6900 on 05/10/22 | 695.34 on 01/21/26 | 63.99 on 07/24/25 | 237.31 on 10/03/25 | 205.22 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 30,319,204 | 28,095,240 | 19,071,628 | 10,806,360 |
| Shares Outstanding, K | N/A | 44,362 | 528,404 | 89,969 | 55,157 |
| Annual Sales | 0 | 11,295,650,000 | 14,883,230,000 | 13,442,850,000 | 3,876,530,000 |
| Annual Net Income | -4,510,000 | 1,201,120,000 | 1,101,240,000 | 1,165,310,000 | 253,610,000 |
| Last Quarter Sales | 0 | 2,857,620,000 | 3,719,040,000 | 4,167,770,000 | 1,038,290,000 |
| Last Quarter Net Income | 3,149,520 | 230,880,000 | 259,270,000 | 75,210,000 | 36,510,000 |
| 60-Month Beta | N/A | 0.85 | 0.74 | 1.19 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.14 on 12/04/25 | 0.49 on 10/23/25 | 2.78 on 11/25/25 | 0.68 on 12/03/25 |
| Latest Earnings Date | 05/11/20 | 03/12/26 | 01/29/26 | 03/10/26 | 03/18/26 |
| Most Recent Dividend | N/A | 1.000 on 03/16/12 | 0.230 on 11/24/25 | 1.212 on 12/12/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 11/24/25 | 12/12/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | 25.91 | 24.50 | 14.58 | 32.80 |