Mudrick Capital Acquisition Corp II WT (MUDSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MUDSW | RGS | BTTR | ||
| Company | Mudrick Capital Acquisition Corp II WT | Regis Corp | Better Choice Company Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.0030 | 6.50 | 4.63 | ||
| High | 0.0080 | 6.60 | 5.00 | ||
| Low | 0.0030 | 6.23 | 4.63 | ||
| Last | 0.0035 | 6.39 | 4.95 | ||
| Change | +0.0004 | -0.09 | -0.04 | ||
| % Change | +12.90% | -1.36% | -0.80% | ||
| Volume | 128,400 | 13,804 | 8,087 | ||
| 20-Day Average Volume | 153,055 | 13,776 | 36,974 | ||
| Previous Close | 0.0031 | 6.48 | 4.99 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0292 | 5.83 | 5.48 | ||
| 20-Day Raw Stochastic | 6.19% | 62.01% | 11.86% | ||
| 20-Day Relative Strength | 31.46% | 46.11% | 42.41% | ||
| Weighted Alpha | -86.98 | -80.71 | -73.87 | ||
| Today's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -83.01% since 09/02/22 | -7.82% since 05/09/24 | +6.89% since 05/09/24 | ||
| Low | 0.0001 on 09/08/22 | 6.23 on 05/16/24 | 4.46 on 05/10/24 | ||
| High | 0.0098 on 09/08/22 | 6.84 on 05/15/24 | 5.44 on 05/14/24 | ||
| 1-Month | |||||
| %Chg | -92.15% since 08/12/22 | +5.75% since 04/16/24 | -23.65% since 04/16/24 | ||
| Low | 0.0001 on 09/08/22 | 5.16 on 05/01/24 | 4.46 on 05/10/24 | ||
| High | 0.0520 on 08/15/22 | 6.92 on 05/09/24 | 7.41 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | -99.10% since 06/10/22 | -37.93% since 02/16/24 | -53.48% since 02/16/24 | ||
| Low | 0.0001 on 09/08/22 | 5.16 on 05/01/24 | 4.15 on 04/04/24 | ||
| High | 0.4364 on 06/13/22 | 10.55 on 02/21/24 | 14.96 on 02/20/24 | ||
| 6-Month | |||||
| %Chg | -99.14% since 03/11/22 | -30.60% since 11/16/23 | -45.34% since 11/16/23 | ||
| Low | 0.0001 on 09/08/22 | 5.16 on 05/01/24 | 4.15 on 04/04/24 | ||
| High | 0.6900 on 05/10/22 | 15.25 on 01/30/24 | 19.80 on 11/30/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 14,774 | 4,459 | ||
| Shares Outstanding, K | N/A | 2,280 | 894 | ||
| Annual Sales | 0 | 233,330,000 | 38,590,000 | ||
| Annual Net Income | -4,510,000 | -7,390,000 | -22,770,000 | ||
| Last Quarter Sales | 0 | 49,180,000 | 5,700,000 | ||
| Last Quarter Net Income | 3,149,520 | -2,330,000 | -14,700,000 | ||
| 60-Month Beta | N/A | 1.78 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.03 on 05/01/24 | -6.51 on 04/12/24 | ||
| Latest Earnings Date | 05/11/20 | 05/01/24 | 05/17/24 | ||
| Most Recent Dividend | N/A | 0.060 on 11/01/13 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/01/13 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||