Mudrick Capital Acquisition Corp II Cl A (MUDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MUDS | ULTA | DKS | TSCO | FIVE |
| Company | Mudrick Capital Acquisition Corp II Cl A | Ulta Beauty Inc | Dick's Sporting Goods Inc | Tractor Supply Company | Five Below Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 10.16 | 513.96 | 225.19 | 30.90 | 223.45 |
| High | 10.17 | 515.83 | 232.83 | 31.67 | 229.04 |
| Low | 10.16 | 507.00 | 221.44 | 30.56 | 221.95 |
| Latest | 10.16 | 508.85 | 227.57 | 31.53 | 227.36 |
| Change | unch | -11.30 | +1.26 | +0.16 | +2.46 |
| % Change | unch | -2.17% | +0.56% | +0.51% | +1.09% |
| Volume | 309,800 | 822,600 | 1,806,900 | 17,958,699 | 1,007,500 |
| 20-Day Average Volume | 269,370 | 699,120 | 1,288,285 | 14,035,165 | 1,013,840 |
| Previous Close | 10.16 | 520.15 | 226.31 | 31.37 | 224.90 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.14 | 509.68 | 221.22 | 31.34 | 220.17 |
| 20-Day Raw Stochastic | 75.00% | 53.70% | 67.17% | 36.07% | 64.84% |
| 20-Day Relative Strength | 73.92 | 44.53 | 55.22 | 34.84 | 53.13 |
| Weighted Alpha | +2.50 | -1.23 | +24.27 | -46.45 | +87.55 |
| Today's Opinion | 100% Buy | 88% Sell | 72% Buy | 88% Sell | 72% Buy |
| Previous Opinion | 100% Buy | 72% Sell | 72% Buy | 100% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 72% Sell | 40% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 09/02/22 | +0.95% since 05/21/26 | +2.63% since 05/21/26 | -0.44% since 05/21/26 | +3.44% since 05/21/26 |
| Low | 10.15 on 09/08/22 | 502.13 on 05/28/26 | 216.71 on 05/27/26 | 29.67 on 05/26/26 | 214.21 on 05/27/26 |
| High | 10.17 on 09/12/22 | 527.00 on 05/27/26 | 237.75 on 05/26/26 | 31.87 on 05/22/26 | 229.04 on 05/29/26 |
| 1-Month | |||||
| %Chg | +0.30% since 08/12/22 | -4.03% since 04/29/26 | +3.44% since 04/29/26 | -9.32% since 04/29/26 | -0.34% since 04/29/26 |
| Low | 10.13 on 08/22/22 | 469.00 on 05/19/26 | 206.74 on 05/19/26 | 29.42 on 05/13/26 | 203.88 on 05/12/26 |
| High | 10.17 on 09/12/22 | 543.21 on 05/06/26 | 237.75 on 05/26/26 | 35.27 on 05/01/26 | 240.09 on 05/07/26 |
| 3-Month | |||||
| %Chg | +0.89% since 06/10/22 | -25.69% since 02/27/26 | +11.76% since 02/27/26 | -39.18% since 02/27/26 | +1.71% since 02/27/26 |
| Low | 10.06 on 06/22/22 | 469.00 on 05/19/26 | 186.67 on 03/16/26 | 29.42 on 05/13/26 | 203.88 on 05/12/26 |
| High | 10.17 on 09/12/22 | 682.51 on 03/02/26 | 237.75 on 05/26/26 | 52.72 on 03/02/26 | 251.63 on 04/21/26 |
| 6-Month | |||||
| %Chg | +1.40% since 03/11/22 | -5.56% since 11/28/25 | +10.17% since 11/28/25 | -42.44% since 11/28/25 | +37.89% since 11/28/25 |
| Low | 10.00 on 03/16/22 | 469.00 on 05/19/26 | 186.67 on 03/16/26 | 29.42 on 05/13/26 | 158.86 on 12/02/25 |
| High | 10.17 on 09/12/22 | 714.97 on 02/18/26 | 237.75 on 05/26/26 | 56.28 on 01/26/26 | 251.63 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 401,635 | 22,165,508 | 20,263,968 | 16,535,909 | 12,571,869 |
| Shares Outstanding, K | 39,531 | 43,560 | 89,045 | 524,450 | 55,295 |
| Annual Sales | 0 | 12,392,820,000 | 17,215,120,000 | 15,524,050,000 | 4,764,150,000 |
| Annual Net Income | -4,510,000 | 1,153,480,000 | 849,240,000 | 1,096,090,000 | 358,640,000 |
| Last Quarter Sales | 0 | 3,898,360,000 | 6,226,050,000 | 3,592,050,000 | 1,728,480,000 |
| Last Quarter Net Income | 3,160,000 | 356,680,000 | 128,340,000 | 164,520,000 | 238,230,000 |
| 60-Month Beta | 0.49 | 0.89 | 1.21 | 0.51 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/11/22 | 8.01 on 03/12/26 | 2.90 on 05/27/26 | 0.31 on 04/21/26 | 4.31 on 03/18/26 |
| Earnings Date | 05/11/20 | 06/02/26 | 08/27/26 | 07/23/26 | 06/03/26 |
| Most Recent Dividend | N/A | 1.000 on 03/16/12 | 1.250 on 03/27/26 | 0.240 on 05/27/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/12/26 | 05/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.29 | 16.04 | 15.38 | 33.77 |