Tanabe Pharma (MTZPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTZPY | ||||
| Company | Tanabe Pharma | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 18.6500 | ||||
| High | 18.6500 | ||||
| Low | 18.5900 | ||||
| Latest | 18.6000 | ||||
| Change | -0.0250 | ||||
| % Change | -0.13% | ||||
| Volume | 35,600 | ||||
| 20-Day Average Volume | 38,335 | ||||
| Previous Close | 18.6250 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 18.4081 | ||||
| 20-Day Raw Stochastic | 92.31% | ||||
| 20-Day Relative Strength | 61.60 | ||||
| Weighted Alpha | +26.05 | ||||
| Today's Opinion | 88% Buy | ||||
| Previous Opinion | 88% Buy | ||||
| Last Month's Opinion | 56% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 05/08/20 | ||||
| Low | 18.3000 on 05/11/20 | ||||
| High | 18.6500 on 05/15/20 | ||||
| 1-Month | |||||
| %Chg | +1.20% since 04/15/20 | ||||
| Low | 18.0000 on 05/06/20 | ||||
| High | 18.6500 on 05/15/20 | ||||
| 3-Month | |||||
| %Chg | +2.14% since 02/14/20 | ||||
| Low | 15.2600 on 03/24/20 | ||||
| High | 18.6500 on 05/15/20 | ||||
| 6-Month | |||||
| %Chg | +54.87% since 11/15/19 | ||||
| Low | 15.2600 on 03/24/20 | ||||
| High | 18.8000 on 02/04/20 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | 09/25/14 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||