Mastec Inc (MTZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTZ | EME | DY | PRIM | GVA |
| Company | Mastec Inc | Emcor Group | Dycom Industries | Primoris Services Corp | Granite Construction Incorporated |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 308.34 | 734.38 | 346.00 | 142.70 | 119.15 |
| High | 320.97 | 761.58 | 357.43 | 147.00 | 122.27 |
| Low | 307.89 | 734.38 | 339.73 | 142.23 | 118.05 |
| Latest | 310.63 | 744.66 | 349.74 | 142.59 | 119.65 |
| Change | +10.05 | +19.73 | +13.36 | +3.77 | +3.46 |
| % Change | +3.34% | +2.72% | +3.97% | +2.72% | +2.98% |
| Volume | 948,100 | 329,500 | 490,800 | 628,900 | 1,215,000 |
| 20-Day Average Volume | 1,149,540 | 443,055 | 515,280 | 957,545 | 707,975 |
| Previous Close | 300.58 | 724.93 | 336.38 | 138.82 | 116.19 |
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 298.58 | 735.70 | 376.95 | 141.88 | 126.61 |
| 20-Day Raw Stochastic | 81.17% | 45.39% | 19.36% | 45.79% | 19.81% |
| 20-Day Relative Strength | 62.26 | 52.68 | 42.66 | 48.71 | 42.68 |
| Weighted Alpha | +167.76 | +85.64 | +99.73 | +116.25 | +49.62 |
| Today's Opinion | 100% Buy | 88% Buy | 24% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 24% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.45% since 03/16/26 | +2.49% since 03/16/26 | -2.30% since 03/16/26 | +0.88% since 03/16/26 | -2.78% since 03/16/26 |
| Low | 294.43 on 03/19/26 | 714.69 on 03/17/26 | 329.66 on 03/20/26 | 133.92 on 03/19/26 | 115.31 on 03/20/26 |
| High | 320.97 on 03/23/26 | 761.58 on 03/23/26 | 366.68 on 03/17/26 | 147.00 on 03/23/26 | 124.03 on 03/17/26 |
| 1-Month | |||||
| %Chg | +11.54% since 02/23/26 | -7.69% since 02/23/26 | -16.80% since 02/23/26 | -13.92% since 02/23/26 | -11.21% since 02/23/26 |
| Low | 266.06 on 02/24/26 | 685.50 on 03/09/26 | 329.66 on 03/20/26 | 124.57 on 03/12/26 | 115.31 on 03/20/26 |
| High | 320.97 on 03/23/26 | 815.85 on 02/25/26 | 433.40 on 02/25/26 | 163.92 on 02/24/26 | 137.24 on 02/27/26 |
| 3-Month | |||||
| %Chg | +38.07% since 12/23/25 | +19.01% since 12/23/25 | +0.23% since 12/23/25 | +10.20% since 12/23/25 | +0.98% since 12/23/25 |
| Low | 213.20 on 01/08/26 | 610.00 on 12/31/25 | 329.66 on 03/20/26 | 122.50 on 01/08/26 | 115.31 on 03/20/26 |
| High | 320.97 on 03/23/26 | 835.00 on 02/12/26 | 445.52 on 02/12/26 | 174.43 on 02/12/26 | 137.24 on 02/27/26 |
| 6-Month | |||||
| %Chg | +50.61% since 09/23/25 | +15.50% since 09/23/25 | +23.78% since 09/23/25 | +7.71% since 09/23/25 | +8.37% since 09/23/25 |
| Low | 182.34 on 11/14/25 | 564.92 on 11/21/25 | 266.84 on 09/25/25 | 112.10 on 11/14/25 | 97.26 on 11/07/25 |
| High | 320.97 on 03/23/26 | 835.00 on 02/12/26 | 445.52 on 02/12/26 | 174.43 on 02/12/26 | 137.24 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,714,256 | 32,283,308 | 10,081,305 | 7,504,192 | 5,054,730 |
| Shares Outstanding, K | 78,895 | 44,533 | 29,970 | 54,057 | 43,504 |
| Annual Sales | 14,299,170,000 | 16,986,420,000 | 5,545,910,000 | 7,574,900,000 | 4,424,380,000 |
| Annual Net Income | 399,040,000 | 1,272,820,000 | 281,190,000 | 274,900,000 | 193,000,000 |
| Last Quarter Sales | 3,939,800,000 | 4,513,120,000 | 1,457,560,000 | 1,857,620,000 | 1,165,370,000 |
| Last Quarter Net Income | 142,710,000 | 434,610,000 | 16,290,000 | 51,720,000 | 52,030,000 |
| 60-Month Beta | 1.89 | 1.16 | 1.34 | 1.36 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.07 on 02/26/26 | 7.19 on 02/26/26 | 2.03 on 03/04/26 | 1.08 on 02/23/26 | 1.40 on 02/12/26 |
| Latest Earnings Date | 05/07/26 | 04/29/26 | 05/20/26 | 05/04/26 | 05/07/26 |
| Most Recent Dividend | N/A | 0.400 on 01/14/26 | N/A | 0.080 on 12/31/25 | 0.130 on 12/31/25 |
| Next Ex-Dividends Date | N/A | 01/14/26 | N/A | 03/31/26 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 50.52 | 29.02 | 32.09 | 26.69 | 19.89 |