Mastec Inc (MTZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTZ | EME | DY | PRIM | GVA |
| Company | Mastec Inc | Emcor Group | Dycom Industries | Primoris Services Corp | Granite Construction Incorporated |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 118.00 | 382.08 | 152.54 | 57.56 | 77.27 |
| High | 118.66 | 383.95 | 156.58 | 58.34 | 78.04 |
| Low | 115.33 | 374.12 | 150.47 | 56.16 | 76.88 |
| Last | 116.36 | 378.81 | 154.51 | 56.45 | 77.25 |
| Change | -1.05 | -3.34 | +2.19 | -1.29 | -0.10 |
| % Change | -0.89% | -0.87% | +1.44% | -2.23% | -0.13% |
| Volume | 1,014,500 | 359,200 | 440,400 | 1,135,600 | 485,400 |
| 20-Day Average Volume | 1,396,590 | 619,625 | 446,460 | 947,375 | 748,305 |
| Previous Close | 117.41 | 382.15 | 152.32 | 57.74 | 77.35 |
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 117.82 | 379.06 | 152.52 | 58.08 | 76.26 |
| 20-Day Raw Stochastic | 50.81% | 60.39% | 73.25% | 42.22% | 75.59% |
| 20-Day Relative Strength | 46.39% | 46.82% | 48.32% | 40.91% | 48.49% |
| Weighted Alpha | +19.52 | +2.18 | -0.66 | +1.76 | +27.61 |
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | 88% Sell | 72% Sell |
| Previous Opinion | 88% Sell | 72% Sell | 100% Sell | 88% Sell | 72% Sell |
| Last Month's Opinion | 24% Sell | 56% Sell | 88% Sell | 40% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 04/10/25 | +0.96% since 04/10/25 | +2.28% since 04/10/25 | +0.05% since 04/10/25 | unch since 04/10/25 |
| Low | 112.37 on 04/11/25 | 366.98 on 04/11/25 | 148.24 on 04/11/25 | 55.37 on 04/11/25 | 75.31 on 04/11/25 |
| High | 120.44 on 04/15/25 | 395.68 on 04/15/25 | 156.58 on 04/17/25 | 58.99 on 04/14/25 | 79.89 on 04/14/25 |
| 1-Month | |||||
| %Chg | -6.27% since 03/17/25 | -4.12% since 03/17/25 | -1.87% since 03/17/25 | -12.67% since 03/17/25 | +4.73% since 03/17/25 |
| Low | 99.70 on 04/07/25 | 320.89 on 04/04/25 | 131.37 on 04/07/25 | 49.10 on 04/07/25 | 69.08 on 04/07/25 |
| High | 132.49 on 03/24/25 | 416.80 on 03/25/25 | 162.96 on 03/24/25 | 66.51 on 03/24/25 | 79.89 on 04/14/25 |
| 3-Month | |||||
| %Chg | -24.93% since 01/17/25 | -25.21% since 01/17/25 | -18.91% since 01/17/25 | -33.48% since 01/17/25 | -16.37% since 01/17/25 |
| Low | 99.70 on 04/07/25 | 320.89 on 04/04/25 | 131.37 on 04/07/25 | 49.10 on 04/07/25 | 69.08 on 04/07/25 |
| High | 166.95 on 01/22/25 | 545.29 on 01/22/25 | 203.63 on 02/07/25 | 90.86 on 01/22/25 | 96.93 on 01/22/25 |
| 6-Month | |||||
| %Chg | -8.56% since 10/17/24 | -16.52% since 10/17/24 | -21.29% since 10/17/24 | -9.43% since 10/17/24 | -5.62% since 10/17/24 |
| Low | 99.70 on 04/07/25 | 320.89 on 04/04/25 | 131.37 on 04/07/25 | 49.10 on 04/07/25 | 69.08 on 04/07/25 |
| High | 166.95 on 01/22/25 | 545.29 on 01/22/25 | 207.20 on 10/21/24 | 90.86 on 01/22/25 | 105.20 on 12/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,199,653 | 17,225,622 | 4,446,642 | 3,043,502 | 3,355,354 |
| Shares Outstanding, K | 79,062 | 45,473 | 28,779 | 53,915 | 43,435 |
| Annual Sales | 12,303,460,000 | 14,566,120,000 | 4,702,010,000 | 6,366,840,000 | 4,007,570,000 |
| Annual Net Income | 162,790,000 | 1,007,150,000 | 233,410,000 | 180,890,000 | 126,350,000 |
| Last Quarter Sales | 3,403,100,000 | 3,770,020,000 | 1,084,530,000 | 1,741,330,000 | 977,300,000 |
| Last Quarter Net Income | 74,740,000 | 292,160,000 | 32,670,000 | 53,970,000 | 41,480,000 |
| 60-Month Beta | 1.62 | 1.08 | 1.36 | 1.17 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.44 on 02/27/25 | 6.32 on 02/26/25 | 1.17 on 02/26/25 | 1.13 on 02/24/25 | 1.23 on 02/13/25 |
| Latest Earnings Date | 05/01/25 | 04/30/25 | 05/28/25 | 05/14/25 | 05/01/25 |
| Most Recent Dividend | N/A | 0.250 on 04/17/25 | N/A | 0.080 on 03/31/25 | 0.130 on 03/31/25 |
| Next Ex-Dividends Date | N/A | 04/17/25 | N/A | 03/31/25 | 03/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 32.80 | 17.75 | 18.20 | 15.19 | 16.11 |