Mastec Inc (MTZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTZ | EME | DY | PRIM | GVA |
| Company | Mastec Inc | Emcor Group | Dycom Industries | Primoris Services Corp | Granite Construction Incorporated |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 216.05 | 608.99 | 349.66 | 123.96 | 106.99 |
| High | 219.79 | 638.95 | 358.24 | 126.44 | 109.16 |
| Low | 214.18 | 607.00 | 346.88 | 123.00 | 106.06 |
| Latest | 219.12 | 635.36 | 354.40 | 125.86 | 108.31 |
| Change | +0.83 | +23.36 | +1.60 | +0.35 | +1.32 |
| % Change | +0.38% | +3.82% | +0.45% | +0.28% | +1.23% |
| Volume | 703,200 | 508,500 | 312,200 | 535,700 | 372,200 |
| 20-Day Average Volume | 761,170 | 411,255 | 426,580 | 687,200 | 731,300 |
| Previous Close | 218.29 | 612.00 | 352.80 | 125.51 | 106.99 |
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 202.26 | 618.74 | 320.27 | 122.79 | 103.72 |
| 20-Day Raw Stochastic | 98.21% | 65.35% | 89.06% | 68.38% | 92.86% |
| 20-Day Relative Strength | 61.23 | 49.88 | 68.83 | 49.32 | 61.21 |
| Weighted Alpha | +64.89 | +32.48 | +107.07 | +63.75 | +18.11 |
| Today's Opinion | 88% Buy | 24% Buy | 100% Buy | 56% Buy | 72% Buy |
| Previous Opinion | 88% Buy | 8% Buy | 100% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | 64% Buy | 64% Buy | 88% Buy | 64% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.11% since 11/26/25 | +4.03% since 11/26/25 | -0.16% since 11/26/25 | -0.21% since 11/26/25 | +1.65% since 11/26/25 |
| Low | 206.79 on 12/01/25 | 590.99 on 12/03/25 | 342.45 on 12/03/25 | 120.06 on 12/01/25 | 105.38 on 12/02/25 |
| High | 219.79 on 12/04/25 | 638.95 on 12/04/25 | 364.40 on 11/28/25 | 127.87 on 12/02/25 | 109.16 on 12/04/25 |
| 1-Month | |||||
| %Chg | +12.08% since 11/04/25 | -2.92% since 11/04/25 | +25.62% since 11/04/25 | -1.69% since 11/04/25 | +5.77% since 11/04/25 |
| Low | 182.34 on 11/14/25 | 564.92 on 11/21/25 | 273.00 on 11/07/25 | 112.10 on 11/14/25 | 97.26 on 11/07/25 |
| High | 219.79 on 12/04/25 | 679.30 on 11/05/25 | 364.40 on 11/28/25 | 133.37 on 11/05/25 | 109.16 on 12/04/25 |
| 3-Month | |||||
| %Chg | +20.06% since 09/04/25 | -0.81% since 09/04/25 | +39.53% since 09/04/25 | +7.34% since 09/04/25 | -0.01% since 09/04/25 |
| Low | 171.05 on 09/05/25 | 564.92 on 11/21/25 | 243.80 on 09/05/25 | 111.67 on 09/09/25 | 97.26 on 11/07/25 |
| High | 224.03 on 10/30/25 | 778.64 on 10/29/25 | 364.40 on 11/28/25 | 146.16 on 10/29/25 | 111.71 on 09/23/25 |
| 6-Month | |||||
| %Chg | +39.01% since 06/04/25 | +31.64% since 06/04/25 | +49.90% since 06/04/25 | +72.46% since 06/04/25 | +20.73% since 06/04/25 |
| Low | 153.82 on 06/10/25 | 455.14 on 06/10/25 | 229.97 on 06/18/25 | 70.68 on 06/10/25 | 87.72 on 06/13/25 |
| High | 224.03 on 10/30/25 | 778.64 on 10/29/25 | 364.40 on 11/28/25 | 146.16 on 10/29/25 | 112.16 on 08/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,288,788 | 28,442,520 | 10,262,002 | 6,800,468 | 4,727,732 |
| Shares Outstanding, K | 78,901 | 44,766 | 28,956 | 54,032 | 43,650 |
| Annual Sales | 12,303,460,000 | 14,566,120,000 | 4,702,010,000 | 6,366,840,000 | 4,007,570,000 |
| Annual Net Income | 162,790,000 | 1,007,150,000 | 233,410,000 | 180,890,000 | 126,350,000 |
| Last Quarter Sales | 3,966,950,000 | 4,301,530,000 | 1,451,800,000 | 2,178,420,000 | 1,433,500,000 |
| Last Quarter Net Income | 160,660,000 | 295,370,000 | 106,370,000 | 94,620,000 | 102,930,000 |
| 60-Month Beta | 1.94 | 1.17 | 1.36 | 1.37 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.48 on 10/30/25 | 6.57 on 10/30/25 | 3.63 on 11/19/25 | 1.88 on 11/03/25 | 2.70 on 11/06/25 |
| Latest Earnings Date | 10/30/25 | 10/30/25 | 11/19/25 | 11/03/25 | 11/06/25 |
| Most Recent Dividend | N/A | 0.250 on 10/15/25 | N/A | 0.080 on 09/30/25 | 0.130 on 09/30/25 |
| Next Ex-Dividends Date | N/A | 10/15/25 | N/A | 12/31/25 | 09/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 39.33 | 24.46 | 34.72 | 23.16 | 18.23 |