Mastec Inc (MTZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTZ | EME | DY | GVA | PRIM |
| Company | Mastec Inc | Emcor Group | Dycom Industries | Granite Construction Incorporated | Primoris Services Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 149.15 | 452.92 | 223.16 | 85.58 | 68.96 |
| High | 153.52 | 465.27 | 228.03 | 88.42 | 71.16 |
| Low | 148.60 | 450.68 | 220.60 | 85.01 | 68.52 |
| Last | 152.45 | 463.32 | 225.20 | 88.04 | 71.08 |
| Change | +1.68 | +5.01 | +0.99 | +1.88 | +1.36 |
| % Change | +1.11% | +1.09% | +0.44% | +2.18% | +1.95% |
| Volume | 772,768 | 397,618 | 793,240 | 515,734 | 792,995 |
| 20-Day Average Volume | 955,188 | 515,346 | 454,942 | 625,332 | 1,188,340 |
| Previous Close | 150.77 | 458.31 | 224.21 | 86.16 | 69.72 |
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 146.97 | 445.42 | 190.35 | 83.89 | 69.43 |
| 20-Day Raw Stochastic | 77.27% | 85.18% | 94.79% | 96.79% | 64.02% |
| 20-Day Relative Strength | 62.44% | 61.31% | 80.17% | 65.18% | 56.38% |
| Weighted Alpha | +39.95 | +17.68 | +36.65 | +35.37 | +18.72 |
| Today's Opinion | 72% Buy | 40% Buy | 40% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 40% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 56% Sell | 56% Sell | 64% Sell | 48% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.37% since 05/16/25 | -1.51% since 05/16/25 | +15.59% since 05/16/25 | +1.16% since 05/16/25 | -5.85% since 05/16/25 |
| Low | 145.46 on 05/22/25 | 450.68 on 05/23/25 | 190.71 on 05/19/25 | 84.45 on 05/22/25 | 68.52 on 05/23/25 |
| High | 160.29 on 05/20/25 | 478.16 on 05/20/25 | 228.66 on 05/21/25 | 88.42 on 05/23/25 | 75.93 on 05/20/25 |
| 1-Month | |||||
| %Chg | +28.75% since 04/23/25 | +20.62% since 04/23/25 | +40.09% since 04/23/25 | +12.89% since 04/23/25 | +23.25% since 04/23/25 |
| Low | 117.50 on 04/24/25 | 374.64 on 04/30/25 | 157.98 on 04/24/25 | 76.57 on 05/01/25 | 57.43 on 04/24/25 |
| High | 161.46 on 05/14/25 | 478.74 on 05/14/25 | 228.66 on 05/21/25 | 88.42 on 05/23/25 | 78.36 on 05/14/25 |
| 3-Month | |||||
| %Chg | +20.50% since 02/21/25 | +14.58% since 02/21/25 | +31.32% since 02/21/25 | +7.10% since 02/21/25 | +7.66% since 02/21/25 |
| Low | 99.70 on 04/07/25 | 320.89 on 04/04/25 | 131.37 on 04/07/25 | 69.08 on 04/07/25 | 49.10 on 04/07/25 |
| High | 161.46 on 05/14/25 | 478.74 on 05/14/25 | 228.66 on 05/21/25 | 88.42 on 05/23/25 | 78.36 on 05/14/25 |
| 6-Month | |||||
| %Chg | +7.25% since 11/22/24 | -8.24% since 11/22/24 | +24.90% since 11/22/24 | -11.33% since 11/22/24 | -14.35% since 11/22/24 |
| Low | 99.70 on 04/07/25 | 320.89 on 04/04/25 | 131.37 on 04/07/25 | 69.08 on 04/07/25 | 49.10 on 04/07/25 |
| High | 166.95 on 01/22/25 | 545.29 on 01/22/25 | 228.66 on 05/21/25 | 105.20 on 12/05/24 | 90.86 on 01/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,896,205 | 20,513,036 | 6,452,538 | 3,768,466 | 3,765,019 |
| Shares Outstanding, K | 78,903 | 44,758 | 28,779 | 43,738 | 54,002 |
| Annual Sales | 12,303,460,000 | 14,566,120,000 | 4,702,010,000 | 4,007,570,000 | 6,366,840,000 |
| Annual Net Income | 162,790,000 | 1,007,150,000 | 233,410,000 | 126,350,000 | 180,890,000 |
| Last Quarter Sales | 2,847,720,000 | 3,867,370,000 | 1,084,530,000 | 699,550,000 | 1,648,110,000 |
| Last Quarter Net Income | 9,900,000 | 240,680,000 | 32,670,000 | -33,660,000 | 44,240,000 |
| 60-Month Beta | 1.71 | 1.18 | 1.27 | 1.33 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 05/01/25 | 5.41 on 04/30/25 | 2.01 on 05/21/25 | 0.01 on 05/01/25 | 0.98 on 05/05/25 |
| Latest Earnings Date | 05/01/25 | 04/30/25 | 05/21/25 | 05/01/25 | 05/05/25 |
| Most Recent Dividend | N/A | 0.250 on 04/17/25 | N/A | 0.130 on 03/31/25 | 0.080 on 03/31/25 |
| Next Ex-Dividends Date | N/A | 04/17/25 | N/A | 03/31/25 | 06/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 36.55 | 20.36 | 26.87 | 17.20 | 17.57 |