Mastec Inc (MTZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTZ | EME | DY | GVA | PRIM |
| Company | Mastec Inc | Emcor Group | Dycom Industries | Granite Construction Incorporated | Primoris Services Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 125.00 | 430.45 | 195.33 | 80.45 | 59.40 |
| High | 127.97 | 437.10 | 197.37 | 81.33 | 60.27 |
| Low | 124.13 | 428.00 | 193.64 | 79.86 | 58.88 |
| Last | 126.14 | 435.60 | 195.71 | 80.28 | 59.12 |
| Change | +1.63 | +5.55 | +0.04 | -0.05 | -0.24 |
| % Change | +1.31% | +1.29% | +0.02% | -0.06% | -0.40% |
| Volume | 2,713,900 | 721,800 | 541,300 | 1,138,000 | 1,139,400 |
| 20-Day Average Volume | 885,665 | 364,705 | 344,430 | 583,890 | 498,490 |
| Previous Close | 124.51 | 430.05 | 195.67 | 80.33 | 59.36 |
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 110.27 | 385.59 | 179.81 | 74.68 | 53.99 |
| 20-Day Raw Stochastic | 94.27% | 98.28% | 94.36% | 90.27% | 90.44% |
| 20-Day Relative Strength | 67.23% | 69.58% | 62.29% | 74.54% | 62.65% |
| Weighted Alpha | +80.54 | +110.17 | +111.95 | +101.40 | +84.85 |
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.34% since 09/13/24 | +9.88% since 09/13/24 | +5.94% since 09/13/24 | +5.12% since 09/13/24 | +8.28% since 09/13/24 |
| Low | 111.12 on 09/16/24 | 394.51 on 09/16/24 | 177.66 on 09/16/24 | 76.39 on 09/16/24 | 53.86 on 09/16/24 |
| High | 127.97 on 09/20/24 | 437.10 on 09/20/24 | 197.37 on 09/20/24 | 81.33 on 09/20/24 | 60.26 on 09/20/24 |
| 1-Month | |||||
| %Chg | +13.00% since 08/20/24 | +18.60% since 08/20/24 | +0.78% since 08/20/24 | +14.21% since 08/20/24 | +11.91% since 08/20/24 |
| Low | 96.01 on 09/06/24 | 350.07 on 09/05/24 | 167.95 on 09/04/24 | 69.83 on 08/21/24 | 48.33 on 09/06/24 |
| High | 127.97 on 09/20/24 | 437.10 on 09/20/24 | 197.37 on 09/20/24 | 81.33 on 09/20/24 | 60.26 on 09/20/24 |
| 3-Month | |||||
| %Chg | +15.51% since 06/20/24 | +12.88% since 06/20/24 | +17.34% since 06/20/24 | +28.53% since 06/20/24 | +9.58% since 06/20/24 |
| Low | 89.96 on 08/05/24 | 319.49 on 08/05/24 | 159.17 on 08/05/24 | 58.23 on 07/09/24 | 45.92 on 08/05/24 |
| High | 127.97 on 09/20/24 | 437.10 on 09/20/24 | 197.37 on 09/20/24 | 81.33 on 09/20/24 | 60.26 on 09/20/24 |
| 6-Month | |||||
| %Chg | +45.86% since 03/20/24 | +30.37% since 03/20/24 | +38.54% since 03/20/24 | +47.68% since 03/20/24 | +44.69% since 03/20/24 |
| Low | 82.29 on 04/18/24 | 319.49 on 08/05/24 | 133.00 on 04/17/24 | 52.99 on 04/16/24 | 40.66 on 03/25/24 |
| High | 127.97 on 09/20/24 | 437.10 on 09/20/24 | 197.37 on 09/20/24 | 81.33 on 09/20/24 | 60.26 on 09/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,893,316 | 20,210,624 | 5,692,628 | 3,546,650 | 3,184,070 |
| Shares Outstanding, K | 79,458 | 46,996 | 29,093 | 44,151 | 53,640 |
| Annual Sales | 11,995,930,000 | 12,582,870,000 | 4,175,570,000 | 3,509,140,000 | 5,715,310,000 |
| Annual Net Income | -49,950,000 | 632,990,000 | 218,920,000 | 43,600,000 | 126,150,000 |
| Last Quarter Sales | 2,961,090,000 | 3,666,900,000 | 1,203,060,000 | 1,082,490,000 | 1,563,720,000 |
| Last Quarter Net Income | 33,990,000 | 247,570,000 | 68,400,000 | 36,900,000 | 49,540,000 |
| 60-Month Beta | 1.70 | 1.07 | 1.41 | 1.39 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 08/01/24 | 5.25 on 07/25/24 | 2.46 on 08/21/24 | 1.73 on 08/01/24 | 1.04 on 08/05/24 |
| Latest Earnings Date | 10/29/24 | 10/24/24 | 08/21/24 | 10/29/24 | 11/05/24 |
| Most Recent Dividend | N/A | 0.250 on 07/15/24 | N/A | 0.130 on 06/28/24 | 0.060 on 06/28/24 |
| Next Ex-Dividends Date | N/A | 07/15/24 | N/A | 09/30/24 | 09/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 55.43 | 23.36 | 23.20 | 19.23 | 16.88 |