Mastec Inc (MTZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTZ | EME | DY | GVA | PRIM |
| Company | Mastec Inc | Emcor Group | Dycom Industries | Granite Construction Incorporated | Primoris Services Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 395.13 | 840.63 | 490.92 | 157.46 | 94.11 |
| High | 407.25 | 841.73 | 507.72 | 161.09 | 98.53 |
| Low | 385.01 | 815.34 | 480.00 | 155.29 | 93.27 |
| Latest | 400.05 | 813.92 | 492.76 | 159.38 | 94.23 |
| Change | -3.52 | -48.74 | -0.85 | +2.73 | -1.15 |
| % Change | -0.87% | -5.65% | -0.17% | +1.74% | -1.21% |
| Volume | 996,331 | 203,135 | 362,211 | 529,258 | 986,437 |
| 20-Day Average Volume | 1,258,616 | 409,542 | 538,674 | 892,984 | 2,637,293 |
| Previous Close | 403.57 | 862.66 | 493.61 | 156.65 | 95.38 |
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 373.86 | 831.34 | 474.37 | 143.71 | 107.20 |
| 20-Day Raw Stochastic | 90.61% | 41.87% | 56.53% | 96.68% | 44.65% |
| 20-Day Relative Strength | 56.85 | 46.53 | 60.21 | 72.00 | 40.32 |
| Weighted Alpha | +141.49 | +48.44 | +95.81 | +78.79 | +29.54 |
| Today's Opinion | 80% Buy | 40% Buy | 100% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 80% Buy | 72% Buy | 100% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 80% Buy | 80% Buy | 100% Buy | 72% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.62% since 06/18/26 | -2.22% since 06/18/26 | +8.56% since 06/18/26 | +9.21% since 06/18/26 | -7.19% since 06/18/26 |
| Low | 375.19 on 06/23/26 | 816.24 on 06/26/26 | 443.00 on 06/23/26 | 146.09 on 06/22/26 | 65.00 on 06/23/26 |
| High | 408.00 on 06/25/26 | 876.52 on 06/25/26 | 507.72 on 06/26/26 | 161.09 on 06/26/26 | 109.07 on 06/22/26 |
| 1-Month | |||||
| %Chg | +2.62% since 05/26/26 | -5.04% since 05/26/26 | +17.90% since 05/26/26 | +19.97% since 05/26/26 | -27.32% since 05/26/26 |
| Low | 333.33 on 06/10/26 | 775.88 on 06/10/26 | 431.87 on 06/09/26 | 133.64 on 06/01/26 | 65.00 on 06/23/26 |
| High | 408.00 on 06/25/26 | 879.37 on 05/27/26 | 566.47 on 05/27/26 | 161.09 on 06/26/26 | 135.67 on 05/27/26 |
| 3-Month | |||||
| %Chg | +30.73% since 03/26/26 | +12.63% since 03/26/26 | +47.20% since 03/26/26 | +34.80% since 03/26/26 | -33.13% since 03/26/26 |
| Low | 299.52 on 03/30/26 | 695.54 on 03/30/26 | 323.79 on 03/30/26 | 114.87 on 03/30/26 | 65.00 on 06/23/26 |
| High | 441.43 on 05/06/26 | 951.96 on 05/06/26 | 566.47 on 05/27/26 | 161.09 on 06/26/26 | 205.50 on 05/05/26 |
| 6-Month | |||||
| %Chg | +78.69% since 12/26/25 | +30.45% since 12/26/25 | +42.60% since 12/26/25 | +34.20% since 12/26/25 | -27.21% since 12/26/25 |
| Low | 213.20 on 01/08/26 | 610.00 on 12/31/25 | 323.79 on 03/30/26 | 114.87 on 03/30/26 | 65.00 on 06/23/26 |
| High | 441.43 on 05/06/26 | 951.96 on 05/06/26 | 566.47 on 05/27/26 | 161.09 on 06/26/26 | 205.50 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,889,696 | 38,336,604 | 14,823,601 | 6,852,968 | 5,174,842 |
| Shares Outstanding, K | 79,019 | 44,440 | 30,031 | 43,747 | 54,255 |
| Annual Sales | 14,299,170,000 | 16,986,420,000 | 5,545,910,000 | 4,424,380,000 | 7,574,900,000 |
| Annual Net Income | 399,040,000 | 1,272,820,000 | 281,190,000 | 193,000,000 | 274,900,000 |
| Last Quarter Sales | 3,828,800,000 | 4,628,230,000 | 1,964,780,000 | 912,470,000 | 1,559,900,000 |
| Last Quarter Net Income | 60,840,000 | 305,480,000 | 91,290,000 | -41,700,000 | 17,400,000 |
| 60-Month Beta | 1.77 | 1.12 | 1.49 | 1.32 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.39 on 04/30/26 | 6.84 on 04/29/26 | 4.42 on 05/27/26 | 0.26 on 04/30/26 | 0.59 on 05/05/26 |
| Earnings Date | 07/30/26 | 07/30/26 | 08/19/26 | 08/06/26 | 08/03/26 |
| Most Recent Dividend | N/A | 0.400 on 04/16/26 | N/A | 0.130 on 03/31/26 | 0.080 on 03/31/26 |
| Next Ex-Dividends Date | N/A | 04/16/26 | N/A | 06/30/26 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 55.69 | 31.01 | 36.05 | 24.15 | 18.84 |