Mtu Aero Engines ADR (MTUAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTUAY | TRFM | BFLX | FLDZ | |
| Company | Mtu Aero Engines ADR | Aam Transformers ETF | Ishares Flexible Equity Active ETF | Trueshares Patriot Defense ETF | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | NYSE Arca | |
| Open | 208.1700 | 61.45 | 25.52 | 30.52 | |
| High | 208.5240 | 61.45 | 25.68 | 30.52 | |
| Low | 204.6500 | 60.56 | 25.47 | 30.52 | |
| Latest | 207.2400 | 61.12 | 25.63 | 30.52 | |
| Change | -0.1700 | -0.29 | +0.09 | -0.38 | |
| % Change | -0.08% | -0.47% | +0.34% | -1.24% | |
| Volume | 7,900 | 30,500 | 109,300 | 100 | |
| 20-Day Average Volume | 31,620 | 27,395 | 1,493,490 | 125 | |
| Previous Close | 207.4100 | 61.41 | 25.54 | 30.91 | |
| Industry | Aerospace - Defense | N/A | N/A | N/A | |
| Has Options | No | No | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 200.3772 | 61.14 | 25.50 | 30.97 | |
| 20-Day Raw Stochastic | 78.46% | 53.95% | 35.28% | 18.04% | |
| 20-Day Relative Strength | 60.58 | 54.03 | 53.96 | 46.95 | |
| Weighted Alpha | -4.65 | +45.34 | N/A | +5.19 | |
| Today's Opinion | 24% Buy | 88% Buy | N/A | 72% Buy | |
| Previous Opinion | 24% Buy | 100% Buy | N/A | 88% Buy | |
| Last Month's Opinion | 80% Sell | 80% Buy | N/A | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.15% since 07/02/26 | +0.15% since 07/02/26 | +1.46% since 07/02/26 | -2.87% since 07/02/26 | |
| Low | 201.5900 on 07/08/26 | 59.21 on 07/08/26 | 25.11 on 07/08/26 | 30.52 on 07/10/26 | |
| High | 215.4200 on 07/06/26 | 62.46 on 07/06/26 | 25.68 on 07/10/26 | 31.39 on 07/07/26 | |
| 1-Month | |||||
| %Chg | +20.50% since 06/10/26 | +7.78% since 06/10/26 | +3.46% since 06/10/26 | +0.56% since 06/10/26 | |
| Low | 171.8300 on 06/11/26 | 57.16 on 06/11/26 | 25.06 on 06/29/26 | 30.32 on 06/17/26 | |
| High | 216.9600 on 07/02/26 | 64.50 on 07/01/26 | 26.67 on 06/17/26 | 31.42 on 07/02/26 | |
| 3-Month | |||||
| %Chg | +8.15% since 04/10/26 | +21.80% since 04/10/26 | N/A since 05/20/26 | +3.12% since 04/10/26 | |
| Low | 157.9300 on 05/15/26 | 50.11 on 04/13/26 | 24.77 on 06/10/26 | 29.75 on 04/13/26 | |
| High | 216.9600 on 07/02/26 | 64.50 on 07/01/26 | 26.67 on 06/17/26 | 31.42 on 07/02/26 | |
| 6-Month | |||||
| %Chg | -7.30% since 01/09/26 | +22.04% since 01/09/26 | N/A since 05/20/26 | +2.43% since 01/09/26 | |
| Low | 157.9300 on 05/15/26 | 44.18 on 03/30/26 | 24.77 on 06/10/26 | 28.46 on 03/30/26 | |
| High | 238.5700 on 02/18/26 | 64.50 on 07/01/26 | 26.67 on 06/17/26 | 31.42 on 07/02/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 22,328,036 | 237,146 | 737,130 | 3,968 | |
| Shares Outstanding, K | 107,740 | 3,880 | 28,760 | 130 | |
| Annual Sales | 9,914,460,000 | 0 | 0 | 0 | |
| Annual Net Income | 1,150,630,000 | 0 | 0 | 0 | |
| Last Quarter Sales | 2,610,740,000 | N/A | N/A | N/A | |
| Last Quarter Net Income | 234,040,000 | N/A | N/A | N/A | |
| 60-Month Beta | 1.01 | 1.38 | 0.00 | 0.83 | |
| Per-Share Information | |||||
| Most Recent Earnings | 2.42 on 04/30/26 | N/A | N/A | N/A | |
| Earnings Date | 07/23/26 | N/A | N/A | N/A | |
| Most Recent Dividend | 1.487 on 05/11/26 | 0.081 on 12/31/25 | N/A | 0.322 on 12/27/24 | |
| Next Ex-Dividends Date | 05/11/26 | 12/31/25 | N/A | 12/27/24 | |
| Ratios | |||||
| Price/Earnings ttm | 19.92 | 34.81 | 0.00 | 0.00 | |