Mtu Aero Engines ADR (MTUAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTUAY | TRFM | |||
| Company | Mtu Aero Engines ADR | Aam Transformers ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 198.0000 | 53.71 | |||
| High | 199.5400 | 53.98 | |||
| Low | 195.0400 | 53.50 | |||
| Latest | 196.2800 | 53.96 | |||
| Change | -6.6600 | +0.23 | |||
| % Change | -3.28% | +0.43% | |||
| Volume | 25,700 | 23,000 | |||
| 20-Day Average Volume | 31,635 | 13,685 | |||
| Previous Close | 202.9400 | 53.72 | |||
| Industry | Aerospace - Defense | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 187.2715 | 49.13 | |||
| 20-Day Raw Stochastic | 70.18% | 99.77% | |||
| 20-Day Relative Strength | 49.99 | 67.97 | |||
| Weighted Alpha | +6.75 | +48.23 | |||
| Today's Opinion | 80% Sell | 100% Buy | |||
| Previous Opinion | 80% Sell | 64% Buy | |||
| Last Month's Opinion | 56% Sell | 8% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 04/13/26 | +5.29% since 04/13/26 | |||
| Low | 192.2500 on 04/16/26 | 51.78 on 04/14/26 | |||
| High | 208.7630 on 04/17/26 | 53.98 on 04/20/26 | |||
| 1-Month | |||||
| %Chg | +11.07% since 03/20/26 | +15.70% since 03/20/26 | |||
| Low | 166.9000 on 03/30/26 | 44.18 on 03/30/26 | |||
| High | 208.7630 on 04/17/26 | 53.98 on 04/20/26 | |||
| 3-Month | |||||
| %Chg | -12.67% since 01/20/26 | +9.44% since 01/20/26 | |||
| Low | 166.9000 on 03/30/26 | 44.18 on 03/30/26 | |||
| High | 238.5700 on 02/18/26 | 53.98 on 04/20/26 | |||
| 6-Month | |||||
| %Chg | -8.13% since 10/20/25 | +8.76% since 10/20/25 | |||
| Low | 166.9000 on 03/30/26 | 43.76 on 11/21/25 | |||
| High | 238.5700 on 02/18/26 | 53.98 on 04/20/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 21,864,756 | 148,383 | |||
| Shares Outstanding, K | 107,740 | 2,750 | |||
| Annual Sales | 9,914,460,000 | 0 | |||
| Annual Net Income | 1,150,630,000 | 0 | |||
| Last Quarter Sales | 2,833,470,000 | N/A | |||
| Last Quarter Net Income | 308,490,000 | N/A | |||
| 60-Month Beta | 1.16 | 1.34 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 2.67 on 02/24/26 | N/A | |||
| Latest Earnings Date | 05/05/26 | N/A | |||
| Most Recent Dividend | 0.829 on 05/12/25 | 0.081 on 12/31/25 | |||
| Next Ex-Dividends Date | 05/12/25 | 12/31/25 | |||
| Ratios | |||||
| Price/Earnings ttm | 19.26 | 40.46 | |||