Mitsubishi Ufj Financial Group Inc (MTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTU | HSBC | RY | MUFG | TD |
| Company | Mitsubishi Ufj Financial Group Inc | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Toronto Dominion Bank |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.62 | 86.94 | 197.77 | 19.92 | 114.73 |
| High | 6.67 | 87.22 | 200.05 | 20.01 | 115.61 |
| Low | 6.55 | 86.12 | 197.39 | 19.67 | 114.17 |
| Latest | 6.64 | 86.16 | 197.61 | 19.67 | 114.50 |
| Change | +0.02 | -3.18 | -0.28 | -0.16 | -0.14 |
| % Change | +0.30% | -3.56% | -0.14% | -0.81% | -0.12% |
| Volume | 989,400 | 2,552,700 | 2,370,200 | 3,196,000 | 2,552,000 |
| 20-Day Average Volume | 1,459,930 | 1,813,010 | 1,257,870 | 3,403,170 | 2,172,250 |
| Previous Close | 6.62 | 89.34 | 197.89 | 19.83 | 114.64 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.76 | 91.60 | 189.49 | 19.28 | 111.48 |
| 20-Day Raw Stochastic | 35.09% | 0.42% | 88.36% | 71.13% | 88.62% |
| 20-Day Relative Strength | 39.70 | 42.08 | 73.01 | 60.52 | 65.17 |
| Weighted Alpha | -2.20 | +39.24 | +56.75 | +44.73 | +64.65 |
| Today's Opinion | N/A | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 64% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 03/22/18 | -7.99% since 06/03/26 | +3.42% since 06/03/26 | +1.13% since 06/03/26 | +1.90% since 06/03/26 |
| Low | 6.44 on 03/23/18 | 86.12 on 06/10/26 | 191.93 on 06/04/26 | 19.58 on 06/09/26 | 112.60 on 06/04/26 |
| High | 6.72 on 03/27/18 | 92.81 on 06/04/26 | 200.05 on 06/10/26 | 20.23 on 06/05/26 | 115.61 on 06/10/26 |
| 1-Month | |||||
| %Chg | -6.61% since 02/28/18 | -4.44% since 05/08/26 | +8.77% since 05/08/26 | +9.58% since 05/08/26 | +6.55% since 05/08/26 |
| Low | 6.44 on 03/23/18 | 86.12 on 06/10/26 | 179.08 on 05/13/26 | 18.17 on 05/11/26 | 105.81 on 05/12/26 |
| High | 7.02 on 03/01/18 | 95.61 on 06/02/26 | 200.05 on 06/10/26 | 20.23 on 06/05/26 | 115.61 on 06/10/26 |
| 3-Month | |||||
| %Chg | -8.54% since 12/28/17 | +0.37% since 03/10/26 | +19.47% since 03/10/26 | +12.72% since 03/10/26 | +19.38% since 03/10/26 |
| Low | 6.44 on 03/23/18 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 91.04 on 03/27/26 |
| High | 8.11 on 01/16/18 | 95.61 on 06/02/26 | 200.05 on 06/10/26 | 20.23 on 06/05/26 | 115.61 on 06/10/26 |
| 6-Month | |||||
| %Chg | +3.43% since 09/28/17 | +16.31% since 12/10/25 | +19.66% since 12/10/25 | +24.10% since 12/10/25 | +25.47% since 12/10/25 |
| Low | 6.34 on 10/05/17 | 74.37 on 12/12/25 | 156.91 on 03/30/26 | 15.52 on 12/17/25 | 90.37 on 12/17/25 |
| High | 8.11 on 01/16/18 | 95.61 on 06/02/26 | 200.05 on 06/10/26 | 20.23 on 06/05/26 | 115.61 on 06/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 88,244,136 | 307,035,808 | 275,015,456 | 235,336,672 | 189,433,440 |
| Shares Outstanding, K | 13,289,780 | 3,436,712 | 1,389,739 | 11,867,710 | 1,652,420 |
| Annual Sales | 38,943,500,000 | 134,263,000,000 | 98,111,270,000 | 92,910,640,000 | 87,335,670,000 |
| Annual Net Income | 1,884,920,000 | 22,285,000,000 | 14,536,430,000 | 16,019,710,000 | 14,662,080,000 |
| Last Quarter Sales | 13,370,980,000 | 10,453,000,000 | 24,767,640,000 | 25,349,640,000 | 19,625,190,000 |
| Last Quarter Net Income | 2,095,280,000 | 7,345,000,000 | 4,015,290,000 | 3,911,860,000 | 3,099,400,000 |
| 60-Month Beta | 1.65 | 0.56 | 0.81 | 0.40 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.20 on 05/05/26 | 2.84 on 05/28/26 | 0.38 on 05/15/26 | 1.74 on 05/28/26 |
| Earnings Date | 05/21/18 | 07/29/26 | 08/26/26 | 08/03/26 | 08/27/26 |
| Most Recent Dividend | 0.062 on 09/26/07 | 0.495 on 05/15/26 | 1.180 on 04/23/26 | 0.189 on 09/30/25 | 0.777 on 04/09/26 |
| Next Ex-Dividends Date | 09/28/17 | 05/15/26 | 07/27/26 | 09/30/25 | 07/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.59 | 11.73 | 17.24 | 13.64 | 16.36 |