Mitsubishi Ufj Financial Group Inc (MTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTU | IBN | ING | ||
| Company | Mitsubishi Ufj Financial Group Inc | Icici Bank Ltd ADR | ING Groep N.V. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.62 | 26.66 | 29.76 | ||
| High | 6.67 | 26.66 | 29.78 | ||
| Low | 6.55 | 26.10 | 28.80 | ||
| Latest | 6.64 | 26.29 | 29.27 | ||
| Change | +0.02 | +0.59 | +0.16 | ||
| % Change | +0.30% | +2.30% | +0.55% | ||
| Volume | 989,400 | 12,085,500 | 5,929,500 | ||
| 20-Day Average Volume | 1,459,930 | 7,529,580 | 2,825,655 | ||
| Previous Close | 6.62 | 25.70 | 29.11 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.76 | 25.88 | 30.22 | ||
| 20-Day Raw Stochastic | 35.09% | 75.17% | 18.23% | ||
| 20-Day Relative Strength | 39.70 | 49.03 | 48.35 | ||
| Weighted Alpha | -2.20 | -21.59 | +34.88 | ||
| Today's Opinion | N/A | 88% Sell | 80% Buy | ||
| Previous Opinion | N/A | 100% Sell | 80% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 03/22/18 | +4.00% since 06/02/26 | -5.64% since 06/02/26 | ||
| Low | 6.44 on 03/23/18 | 25.46 on 06/03/26 | 28.80 on 06/09/26 | ||
| High | 6.72 on 03/27/18 | 26.66 on 06/09/26 | 30.79 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -6.61% since 02/28/18 | -0.75% since 05/08/26 | -2.82% since 05/08/26 | ||
| Low | 6.44 on 03/23/18 | 25.17 on 05/19/26 | 28.80 on 06/09/26 | ||
| High | 7.02 on 03/01/18 | 26.66 on 06/09/26 | 31.40 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -8.54% since 12/28/17 | -6.17% since 03/09/26 | +9.75% since 03/09/26 | ||
| Low | 6.44 on 03/23/18 | 25.08 on 03/30/26 | 24.64 on 03/30/26 | ||
| High | 8.11 on 01/16/18 | 29.40 on 04/17/26 | 31.40 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +3.43% since 09/28/17 | -13.43% since 12/09/25 | +10.08% since 12/09/25 | ||
| Low | 6.34 on 10/05/17 | 25.08 on 03/30/26 | 24.64 on 03/30/26 | ||
| High | 8.11 on 01/16/18 | 31.77 on 01/08/26 | 31.40 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 88,244,136 | 92,135,320 | 84,719,040 | ||
| Shares Outstanding, K | 13,289,780 | 3,585,032 | 2,910,307 | ||
| Annual Sales | 38,943,500,000 | 35,269,380,000 | 70,212,420,000 | ||
| Annual Net Income | 1,884,920,000 | 6,125,470,000 | 9,417,770,000 | ||
| Last Quarter Sales | 13,370,980,000 | 5,529,380,000 | 6,814,130,000 | ||
| Last Quarter Net Income | 2,095,280,000 | 1,497,730,000 | 1,820,850,000 | ||
| 60-Month Beta | 1.65 | 0.44 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.41 on 04/18/26 | 0.63 on 04/30/26 | ||
| Earnings Date | 05/21/18 | 07/17/26 | 07/30/26 | ||
| Most Recent Dividend | 0.062 on 09/26/07 | 0.212 on 08/12/25 | 0.731 on 04/17/26 | ||
| Next Ex-Dividends Date | 09/28/17 | 08/12/25 | 04/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.59 | 16.42 | 11.73 | ||