Mitsubishi Ufj Financial Group Inc (MTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTU | CM | BNS | ||
| Company | Mitsubishi Ufj Financial Group Inc | Canadian Imperial Bank of Commerce | Bank of Nova Scotia | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.62 | 96.50 | 69.50 | ||
| High | 6.67 | 97.31 | 70.13 | ||
| Low | 6.55 | 95.79 | 69.18 | ||
| Latest | 6.64 | 96.02 | 69.22 | ||
| Change | +0.02 | -1.37 | -0.73 | ||
| % Change | +0.30% | -1.41% | -1.04% | ||
| Volume | 989,400 | 283,393 | 614,743 | ||
| 20-Day Average Volume | 1,459,930 | 1,243,304 | 2,048,633 | ||
| Previous Close | 6.62 | 97.39 | 69.95 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.76 | 98.04 | 71.08 | ||
| 20-Day Raw Stochastic | 35.09% | 24.23% | 19.10% | ||
| 20-Day Relative Strength | 39.70 | 49.11 | 40.66 | ||
| Weighted Alpha | -2.20 | +63.02 | +37.35 | ||
| Today's Opinion | N/A | 56% Buy | 8% Buy | ||
| Previous Opinion | N/A | 72% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 03/22/18 | +0.82% since 03/19/26 | +1.02% since 03/19/26 | ||
| Low | 6.44 on 03/23/18 | 93.78 on 03/20/26 | 67.69 on 03/20/26 | ||
| High | 6.72 on 03/27/18 | 98.06 on 03/25/26 | 70.45 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -6.61% since 02/28/18 | -7.17% since 02/26/26 | -9.55% since 02/26/26 | ||
| Low | 6.44 on 03/23/18 | 93.78 on 03/20/26 | 67.69 on 03/20/26 | ||
| High | 7.02 on 03/01/18 | 104.22 on 02/27/26 | 76.85 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -8.54% since 12/28/17 | +3.60% since 12/26/25 | -6.38% since 12/26/25 | ||
| Low | 6.44 on 03/23/18 | 90.22 on 01/20/26 | 67.69 on 03/20/26 | ||
| High | 8.11 on 01/16/18 | 105.00 on 02/26/26 | 78.28 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +3.43% since 09/28/17 | +19.25% since 09/26/25 | +7.84% since 09/26/25 | ||
| Low | 6.34 on 10/05/17 | 78.79 on 09/30/25 | 62.98 on 10/14/25 | ||
| High | 8.11 on 01/16/18 | 105.00 on 02/26/26 | 78.28 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 88,244,136 | 90,031,120 | 86,137,904 | ||
| Shares Outstanding, K | 13,289,780 | 924,439 | 1,231,421 | ||
| Annual Sales | 38,943,500,000 | 44,351,040,000 | 52,700,810,000 | ||
| Annual Net Income | 1,884,920,000 | 6,017,460,000 | 5,560,570,000 | ||
| Last Quarter Sales | 13,370,980,000 | 11,462,900,000 | 12,547,010,000 | ||
| Last Quarter Net Income | 2,095,280,000 | 2,230,980,000 | 1,649,610,000 | ||
| 60-Month Beta | 1.65 | 1.00 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.99 on 02/26/26 | 1.48 on 02/24/26 | ||
| Latest Earnings Date | 05/21/18 | 06/04/26 | 05/27/26 | ||
| Most Recent Dividend | 0.062 on 09/26/07 | 0.784 on 03/27/26 | 0.801 on 01/06/26 | ||
| Next Ex-Dividends Date | 09/28/17 | 03/27/26 | 04/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.59 | 14.71 | 13.09 | ||