Mitsubishi Ufj Financial Group Inc (MTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTU | HSBC | RY | MUFG | SAN |
| Company | Mitsubishi Ufj Financial Group Inc | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Banco Santander ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.62 | 80.59 | 161.13 | 16.64 | 10.93 |
| High | 6.67 | 81.04 | 162.76 | 16.88 | 11.03 |
| Low | 6.55 | 80.28 | 161.05 | 16.64 | 10.89 |
| Latest | 6.64 | 80.23 | 161.42 | 16.74 | 10.90 |
| Change | +0.02 | -0.99 | -1.08 | -0.22 | -0.29 |
| % Change | +0.30% | -1.22% | -0.66% | -1.30% | -2.59% |
| Volume | 989,400 | 546,032 | 194,532 | 743,607 | 2,458,854 |
| 20-Day Average Volume | 1,459,930 | 2,265,163 | 1,325,431 | 4,353,754 | 17,491,219 |
| Previous Close | 6.62 | 81.22 | 162.50 | 16.96 | 11.19 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.76 | 83.07 | 163.59 | 17.07 | 11.18 |
| 20-Day Raw Stochastic | 35.09% | 23.88% | 27.24% | 17.19% | 19.75% |
| 20-Day Relative Strength | 39.70 | 45.25 | 43.40 | 42.79 | 44.17 |
| Weighted Alpha | -2.20 | +38.01 | +37.45 | +21.18 | +48.08 |
| Today's Opinion | N/A | 40% Buy | 24% Buy | 24% Buy | 8% Sell |
| Previous Opinion | N/A | 40% Buy | 24% Buy | 40% Buy | 8% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 03/22/18 | +1.35% since 03/19/26 | +0.84% since 03/19/26 | -0.77% since 03/19/26 | -0.18% since 03/19/26 |
| Low | 6.44 on 03/23/18 | 76.21 on 03/20/26 | 158.21 on 03/20/26 | 16.39 on 03/20/26 | 10.44 on 03/20/26 |
| High | 6.72 on 03/27/18 | 81.61 on 03/25/26 | 163.76 on 03/25/26 | 17.16 on 03/25/26 | 11.36 on 03/23/26 |
| 1-Month | |||||
| %Chg | -6.61% since 02/28/18 | -14.78% since 02/26/26 | -4.80% since 02/26/26 | -11.50% since 02/26/26 | -15.61% since 02/26/26 |
| Low | 6.44 on 03/23/18 | 76.21 on 03/20/26 | 158.21 on 03/20/26 | 16.31 on 03/12/26 | 10.44 on 03/20/26 |
| High | 7.02 on 03/01/18 | 94.30 on 02/27/26 | 170.93 on 02/27/26 | 19.01 on 02/27/26 | 12.87 on 02/27/26 |
| 3-Month | |||||
| %Chg | -8.54% since 12/28/17 | +0.70% since 12/26/25 | -5.73% since 12/26/25 | +5.54% since 12/26/25 | -7.54% since 12/26/25 |
| Low | 6.44 on 03/23/18 | 76.21 on 03/20/26 | 158.21 on 03/20/26 | 15.75 on 12/31/25 | 10.44 on 03/20/26 |
| High | 8.11 on 01/16/18 | 94.79 on 02/26/26 | 176.19 on 02/10/26 | 20.15 on 02/12/26 | 13.24 on 02/25/26 |
| 6-Month | |||||
| %Chg | +3.43% since 09/28/17 | +15.34% since 09/26/25 | +10.65% since 09/26/25 | +4.55% since 09/26/25 | +5.20% since 09/26/25 |
| Low | 6.34 on 10/05/17 | 64.64 on 10/17/25 | 143.13 on 10/14/25 | 14.62 on 10/10/25 | 9.62 on 10/21/25 |
| High | 8.11 on 01/16/18 | 94.79 on 02/26/26 | 176.19 on 02/10/26 | 20.15 on 02/12/26 | 13.24 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 88,244,136 | 278,994,624 | 227,126,736 | 201,276,352 | 166,566,784 |
| Shares Outstanding, K | 13,289,780 | 3,435,048 | 1,397,703 | 11,867,710 | 14,885,326 |
| Annual Sales | 38,943,500,000 | 134,263,000,000 | 98,111,270,000 | 71,518,320,000 | 133,541,410,000 |
| Annual Net Income | 1,884,920,000 | 22,285,000,000 | 14,536,430,000 | 8,361,760,000 | 15,953,870,000 |
| Last Quarter Sales | 13,370,980,000 | 31,671,000,000 | 25,591,000,000 | 24,345,640,000 | 79,631,060,000 |
| Last Quarter Net Income | 2,095,280,000 | 4,719,000,000 | 4,172,000,000 | 3,379,490,000 | 4,379,170,000 |
| 60-Month Beta | 1.65 | 0.50 | 0.79 | 0.33 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.85 on 02/25/26 | 2.94 on 02/26/26 | 0.32 on 02/04/26 | 0.28 on 02/03/26 |
| Latest Earnings Date | 05/21/18 | 05/05/26 | 06/04/26 | 05/21/26 | 04/29/26 |
| Most Recent Dividend | 0.062 on 09/26/07 | 2.245 on 03/13/26 | 1.195 on 01/26/26 | 0.189 on 09/30/25 | 0.095 on 10/31/25 |
| Next Ex-Dividends Date | 09/28/17 | 03/13/26 | 04/23/26 | 09/30/25 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.59 | 10.50 | 15.16 | 13.82 | 11.47 |