Matterport Inc (MTTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTTR | TRI | APP | GEN | J |
| Company | Matterport Inc | Thomson Reuters Corp | Applovin Corp Cl A | Gen Digital Inc | Jacobs Engineering Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 5.42 | 120.00 | 538.93 | 25.27 | 139.33 |
| High | 5.45 | 121.99 | 539.86 | 25.55 | 140.28 |
| Low | 5.35 | 119.74 | 514.35 | 25.02 | 139.10 |
| Latest | 5.38 | 121.11 | 521.71 | 25.15 | 140.11 |
| Change | -0.06 | +1.00 | -10.85 | -0.04 | +1.64 |
| % Change | -1.10% | +0.83% | -2.04% | -0.16% | +1.18% |
| Volume | 13,993,500 | 256,597 | 3,231,039 | 1,685,638 | 176,747 |
| 20-Day Average Volume | 6,398,370 | 918,838 | 4,236,080 | 3,415,460 | 589,934 |
| Previous Close | 5.44 | 120.11 | 532.56 | 25.20 | 138.47 |
| Industry | Technology Services | Business Services | Technology Services | Technology Services | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.31 | 128.20 | 637.27 | 26.51 | 137.51 |
| 20-Day Raw Stochastic | 77.78% | 18.90% | 4.50% | 4.66% | 77.93% |
| 20-Day Relative Strength | 61.16 | 32.87 | 35.61 | 35.20 | 51.58 |
| Weighted Alpha | +18.62 | -33.95 | +31.82 | -12.62 | +0.66 |
| Today's Opinion | 100% Buy | 100% Sell | 24% Buy | 100% Sell | 8% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 24% Buy | 100% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | 24% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 02/20/25 | -4.55% since 01/14/26 | -15.12% since 01/14/26 | -4.59% since 01/14/26 | +0.78% since 01/14/26 |
| Low | 5.32 on 02/21/25 | 118.64 on 01/21/26 | 514.35 on 01/22/26 | 24.90 on 01/21/26 | 135.52 on 01/20/26 |
| High | 5.46 on 02/26/25 | 127.82 on 01/15/26 | 629.80 on 01/15/26 | 26.48 on 01/15/26 | 142.28 on 01/16/26 |
| 1-Month | |||||
| %Chg | +3.26% since 01/27/25 | -8.66% since 12/22/25 | -28.52% since 12/22/25 | -9.69% since 12/22/25 | +3.24% since 12/22/25 |
| Low | 5.10 on 02/03/25 | 118.64 on 01/21/26 | 514.35 on 01/22/26 | 24.90 on 01/21/26 | 132.31 on 01/02/26 |
| High | 5.46 on 02/26/25 | 133.70 on 12/24/25 | 737.00 on 12/23/25 | 27.80 on 12/29/25 | 142.28 on 01/16/26 |
| 3-Month | |||||
| %Chg | +10.70% since 11/27/24 | -25.53% since 10/22/25 | -7.16% since 10/22/25 | -7.99% since 10/22/25 | -11.17% since 10/22/25 |
| Low | 4.61 on 12/23/24 | 118.64 on 01/21/26 | 489.30 on 11/21/25 | 24.35 on 11/07/25 | 125.55 on 11/21/25 |
| High | 5.46 on 02/26/25 | 164.30 on 10/24/25 | 738.01 on 12/22/25 | 28.13 on 12/18/25 | 168.44 on 10/24/25 |
| 6-Month | |||||
| %Chg | +21.17% since 08/27/24 | -40.04% since 07/22/25 | +49.82% since 07/22/25 | -17.97% since 07/22/25 | +0.46% since 07/22/25 |
| Low | 4.11 on 09/06/24 | 118.64 on 01/21/26 | 349.21 on 07/23/25 | 24.35 on 11/07/25 | 125.55 on 11/21/25 |
| High | 5.46 on 02/26/25 | 206.45 on 07/25/25 | 745.61 on 09/29/25 | 32.22 on 08/13/25 | 168.44 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,737,175 | 53,444,384 | 179,981,296 | 15,538,160 | 16,351,644 |
| Shares Outstanding, K | 322,895 | 444,962 | 337,955 | 616,716 | 118,088 |
| Annual Sales | 169,700,000 | 7,258,000,000 | 4,709,250,000 | 3,935,000,000 | 12,029,780,000 |
| Annual Net Income | -256,620,000 | 2,210,000,000 | 1,579,780,000 | 643,000,000 | 289,340,000 |
| Last Quarter Sales | 43,790,000 | 1,782,000,000 | 1,405,050,000 | 1,220,000,000 | 3,154,650,000 |
| Last Quarter Net Income | -38,400,000 | 423,000,000 | 835,550,000 | 134,000,000 | 122,250,000 |
| 60-Month Beta | 1.06 | 0.80 | 2.50 | 1.09 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 02/26/25 | 0.85 on 11/04/25 | 2.45 on 11/05/25 | 0.62 on 11/06/25 | 1.75 on 11/20/25 |
| Latest Earnings Date | 05/05/25 | 02/05/26 | 02/11/26 | 02/05/26 | 02/03/26 |
| Most Recent Dividend | N/A | 0.595 on 11/18/25 | N/A | 0.125 on 11/17/25 | 0.320 on 12/02/25 |
| Next Ex-Dividends Date | N/A | 11/18/25 | N/A | 11/17/25 | 12/02/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.44 | 69.73 | 11.86 | 22.22 |