Metastat Inc (MTST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTST | ABT | SYK | MDT | BSX |
| Company | Metastat Inc | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0010 | 88.26 | 310.19 | 80.25 | 47.16 |
| High | 0.0010 | 89.16 | 312.31 | 80.79 | 47.73 |
| Low | 0.0010 | 87.73 | 306.67 | 79.98 | 46.19 |
| Latest | 0.0010 | 88.67 | 307.94 | 80.38 | 46.76 |
| Change | +0.0003 | +0.49 | -4.26 | +0.18 | -0.15 |
| % Change | +42.86% | +0.56% | -1.36% | +0.22% | -0.32% |
| Volume | 300 | 10,950,000 | 2,444,400 | 6,492,200 | 16,285,100 |
| 20-Day Average Volume | N/A | 11,936,585 | 2,817,830 | 11,756,375 | 22,818,006 |
| Previous Close | 0.0007 | 88.18 | 312.20 | 80.20 | 46.91 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 88.28 | 307.94 | 78.34 | 50.87 |
| 20-Day Raw Stochastic | N/A | 51.26% | 53.21% | 74.26% | 6.15% |
| 20-Day Relative Strength | N/A | 45.75 | 48.01 | 50.58 | 30.75 |
| Weighted Alpha | N/A | -36.25 | -20.88 | -12.81 | -60.17 |
| Today's Opinion | N/A | 80% Sell | 96% Sell | 80% Sell | 100% Sell |
| Previous Opinion | N/A | 80% Sell | 88% Sell | 80% Sell | 100% Sell |
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +42.86% since 05/18/26 | -2.02% since 06/08/26 | +2.13% since 06/08/26 | -0.38% since 06/08/26 | -3.98% since 06/08/26 |
| Low | 0.0007 on 05/18/26 | 87.07 on 06/12/26 | 302.50 on 06/09/26 | 79.26 on 06/12/26 | 45.99 on 06/12/26 |
| High | 0.0010 on 05/19/26 | 92.02 on 06/09/26 | 315.47 on 06/10/26 | 82.34 on 06/09/26 | 49.86 on 06/09/26 |
| 1-Month | |||||
| %Chg | N/A since 05/18/26 | +4.97% since 05/15/26 | +0.38% since 05/15/26 | +5.55% since 05/15/26 | -11.24% since 05/15/26 |
| Low | 0.0007 on 05/18/26 | 84.40 on 05/18/26 | 290.96 on 06/02/26 | 73.31 on 06/02/26 | 45.99 on 06/12/26 |
| High | 0.0010 on 05/19/26 | 92.73 on 06/05/26 | 322.87 on 05/20/26 | 82.83 on 06/04/26 | 58.51 on 05/22/26 |
| 3-Month | |||||
| %Chg | N/A since 05/18/26 | -17.92% since 03/13/26 | -8.56% since 03/13/26 | -7.76% since 03/13/26 | -32.36% since 03/13/26 |
| Low | 0.0007 on 05/18/26 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.31 on 06/02/26 | 45.99 on 06/12/26 |
| High | 0.0010 on 05/19/26 | 111.86 on 03/17/26 | 355.75 on 03/17/26 | 89.36 on 03/17/26 | 71.94 on 03/18/26 |
| 6-Month | |||||
| %Chg | N/A since 05/18/26 | -30.98% since 12/15/25 | -13.33% since 12/15/25 | -18.45% since 12/15/25 | -49.28% since 12/15/25 |
| Low | 0.0007 on 05/18/26 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.31 on 06/02/26 | 45.99 on 06/12/26 |
| High | 0.0010 on 05/19/26 | 129.46 on 01/06/26 | 389.33 on 03/02/26 | 105.50 on 02/04/26 | 100.90 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 153,593,072 | 119,685,312 | 102,967,568 | 69,724,912 |
| Shares Outstanding, K | 0 | 1,741,813 | 383,361 | 1,283,885 | 1,486,355 |
| Annual Sales | 20,000 | 44,328,000,000 | 25,116,000,000 | 36,364,000,000 | 20,074,000,000 |
| Annual Net Income | -3,180,000 | 6,524,000,000 | 3,246,000,000 | 4,800,000,000 | 2,898,000,000 |
| Last Quarter Sales | N/A | 11,164,000,000 | 6,020,000,000 | 9,807,000,000 | 5,203,000,000 |
| Last Quarter Net Income | N/A | 1,077,000,000 | 745,000,000 | 1,243,000,000 | 1,341,000,000 |
| 60-Month Beta | 272.79 | 0.63 | 0.78 | 0.58 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.15 on 04/16/26 | 2.60 on 04/30/26 | 1.55 on 06/03/26 | 0.80 on 04/22/26 |
| Earnings Date | 06/04/19 | 07/16/26 | 07/30/26 | 08/18/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.630 on 04/15/26 | 0.880 on 03/31/26 | 0.710 on 03/27/26 | N/A |
| Next Ex-Dividends Date | N/A | 04/15/26 | 06/30/26 | 06/26/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.21 | 22.83 | 14.53 | 15.22 |