Metsera Inc (MTSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTSR | AZN | AMGN | GILD | VRTX |
| Company | Metsera Inc | Astrazeneca Plc ADR | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 70.74 | 89.68 | 329.95 | 123.73 | 440.54 |
| High | 70.78 | 89.90 | 339.44 | 126.96 | 453.85 |
| Low | 70.13 | 89.21 | 329.32 | 122.68 | 439.91 |
| Latest | 70.50 | 89.38 | 338.53 | 126.47 | 455.64 |
| Change | -0.25 | -0.56 | +7.53 | +2.33 | +13.56 |
| % Change | -0.35% | -0.62% | +2.27% | +1.88% | +3.07% |
| Volume | 27,908,900 | 2,084,446 | 984,465 | 1,191,893 | 273,744 |
| 20-Day Average Volume | 4,835,880 | 7,746,673 | 2,130,238 | 5,405,224 | 1,152,896 |
| Previous Close | 70.75 | 89.94 | 331.00 | 124.14 | 442.08 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.67 | 92.99 | 330.01 | 123.16 | 456.95 |
| 20-Day Raw Stochastic | 58.28% | 3.75% | 80.15% | 91.45% | 40.28% |
| 20-Day Relative Strength | 63.85 | 45.17 | 57.58 | 55.84 | 51.76 |
| Weighted Alpha | +79.31 | +30.05 | +24.70 | +32.88 | +4.88 |
| Today's Opinion | N/A | 56% Buy | 88% Buy | 80% Buy | 56% Buy |
| Previous Opinion | N/A | 64% Buy | 80% Buy | 72% Buy | 40% Buy |
| Last Month's Opinion | N/A | 88% Buy | 72% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.55% since 11/06/25 | -5.36% since 01/13/26 | +4.26% since 01/13/26 | +3.90% since 01/13/26 | -0.46% since 01/13/26 |
| Low | 70.13 on 11/13/25 | 89.17 on 01/20/26 | 321.71 on 01/20/26 | 120.94 on 01/15/26 | 429.00 on 01/20/26 |
| High | 83.86 on 11/07/25 | 96.43 on 01/14/26 | 339.15 on 01/21/26 | 126.96 on 01/21/26 | 455.03 on 01/14/26 |
| 1-Month | |||||
| %Chg | +33.09% since 10/13/25 | -2.10% since 12/19/25 | +3.28% since 12/19/25 | +1.79% since 12/19/25 | -0.80% since 12/19/25 |
| Low | 51.83 on 10/28/25 | 89.17 on 01/20/26 | 318.21 on 01/05/26 | 116.88 on 01/05/26 | 429.00 on 01/20/26 |
| High | 83.86 on 11/07/25 | 96.51 on 01/07/26 | 343.05 on 01/07/26 | 127.41 on 12/23/25 | 487.52 on 01/07/26 |
| 3-Month | |||||
| %Chg | +128.38% since 08/13/25 | +7.48% since 10/21/25 | +12.28% since 10/21/25 | +1.96% since 10/21/25 | +6.17% since 10/21/25 |
| Low | 29.10 on 08/14/25 | 80.48 on 11/04/25 | 288.00 on 10/31/25 | 114.02 on 10/31/25 | 403.16 on 11/04/25 |
| High | 83.86 on 11/07/25 | 96.51 on 01/07/26 | 346.38 on 12/03/25 | 128.70 on 11/20/25 | 487.52 on 01/07/26 |
| 6-Month | |||||
| %Chg | +170.11% since 05/13/25 | +30.16% since 07/21/25 | +14.28% since 07/21/25 | +16.84% since 07/21/25 | -1.29% since 07/21/25 |
| Low | 22.25 on 05/14/25 | 69.42 on 07/22/25 | 269.77 on 09/26/25 | 108.06 on 07/22/25 | 362.50 on 08/11/25 |
| High | 83.86 on 11/07/25 | 96.51 on 01/07/26 | 346.38 on 12/03/25 | 128.70 on 11/20/25 | 487.52 on 01/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,423,156 | 278,977,344 | 178,237,216 | 154,018,016 | 112,164,088 |
| Shares Outstanding, K | 105,293 | 3,101,816 | 538,481 | 1,240,680 | 253,719 |
| Annual Sales | 0 | 54,073,000,000 | 33,424,000,000 | 28,754,000,000 | 11,020,100,000 |
| Annual Net Income | -209,130,000 | 7,035,000,000 | 4,090,000,000 | 480,000,000 | -535,600,000 |
| Last Quarter Sales | 0 | 15,191,000,000 | 9,557,000,000 | 7,769,000,000 | 3,076,400,000 |
| Last Quarter Net Income | -68,720,000 | 2,533,000,000 | 3,216,000,000 | 3,052,000,000 | 1,082,900,000 |
| 60-Month Beta | N/A | 0.34 | 0.45 | 0.33 | 0.31 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.11 on 11/12/25 | 1.19 on 11/06/25 | 5.64 on 11/04/25 | 2.47 on 10/30/25 | 4.80 on 11/03/25 |
| Latest Earnings Date | 03/25/26 | 02/10/26 | 02/03/26 | 02/10/26 | 02/09/26 |
| Most Recent Dividend | N/A | 0.505 on 08/08/25 | 2.380 on 11/21/25 | 0.790 on 12/15/25 | N/A |
| Next Ex-Dividends Date | N/A | 08/08/25 | 02/13/26 | 12/15/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.65 | 15.11 | 15.25 | 28.83 |