Materion Corp
(MTRN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTRN | BHP | RIO | WPM | TECK |
| Company | Materion Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 157.00 | 71.60 | 96.50 | 142.00 | 57.60 |
| High | 162.29 | 73.72 | 98.36 | 146.40 | 59.20 |
| Low | 154.37 | 71.28 | 95.64 | 140.91 | 57.18 |
| Latest | 159.68 | 73.38 | 98.07 | 145.90 | 58.91 |
| Change | +0.68 | +0.62 | +0.16 | +6.73 | +0.34 |
| % Change | +0.43% | +0.85% | +0.16% | +4.84% | +0.58% |
| Volume | 211,700 | 4,468,400 | 3,400,700 | 1,369,500 | 2,820,200 |
| 20-Day Average Volume | 207,665 | 4,845,570 | 4,296,135 | 3,027,105 | 5,007,740 |
| Previous Close | 159.00 | 72.76 | 97.91 | 139.17 | 58.57 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 146.06 | 69.79 | 92.99 | 142.01 | 55.52 |
| 20-Day Raw Stochastic | 70.26% | 84.93% | 85.95% | 53.71% | 83.29% |
| 20-Day Relative Strength | 66.32 | 62.71 | 65.37 | 57.54 | 60.59 |
| Weighted Alpha | +85.71 | +57.10 | +75.01 | +120.84 | +58.56 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.49% since 02/06/26 | +5.37% since 02/06/26 | +4.99% since 02/06/26 | +7.30% since 02/06/26 | +7.09% since 02/06/26 |
| Low | 148.61 on 02/10/26 | 70.34 on 02/09/26 | 94.66 on 02/09/26 | 138.04 on 02/09/26 | 55.04 on 02/09/26 |
| High | 172.03 on 02/12/26 | 75.14 on 02/11/26 | 100.33 on 02/12/26 | 150.50 on 02/11/26 | 60.75 on 02/11/26 |
| 1-Month | |||||
| %Chg | +14.25% since 01/13/26 | +14.67% since 01/13/26 | +17.32% since 01/13/26 | +11.54% since 01/13/26 | +18.32% since 01/13/26 |
| Low | 130.50 on 01/23/26 | 63.46 on 01/20/26 | 84.25 on 01/16/26 | 129.12 on 02/02/26 | 49.73 on 01/20/26 |
| High | 172.03 on 02/12/26 | 75.14 on 02/11/26 | 100.33 on 02/12/26 | 160.36 on 01/29/26 | 60.75 on 02/11/26 |
| 3-Month | |||||
| %Chg | +36.08% since 11/13/25 | +31.15% since 11/13/25 | +38.05% since 11/13/25 | +38.02% since 11/13/25 | +40.66% since 11/13/25 |
| Low | 110.69 on 11/18/25 | 52.18 on 11/21/25 | 68.70 on 11/20/25 | 98.51 on 11/21/25 | 38.00 on 11/20/25 |
| High | 172.03 on 02/12/26 | 75.14 on 02/11/26 | 100.33 on 02/12/26 | 160.36 on 01/29/26 | 60.75 on 02/11/26 |
| 6-Month | |||||
| %Chg | +42.05% since 08/13/25 | +34.08% since 08/13/25 | +54.27% since 08/13/25 | +53.39% since 08/13/25 | +79.99% since 08/13/25 |
| Low | 107.72 on 09/03/25 | 51.83 on 09/19/25 | 60.22 on 08/18/25 | 90.94 on 08/19/25 | 30.98 on 08/20/25 |
| High | 172.03 on 02/12/26 | 75.14 on 02/11/26 | 100.33 on 02/12/26 | 160.36 on 01/29/26 | 60.75 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,310,644 | 186,238,144 | 123,008,416 | 66,243,848 | 28,358,802 |
| Shares Outstanding, K | 20,733 | 2,537,996 | 1,254,292 | 454,036 | 481,392 |
| Annual Sales | 1,684,740,000 | 51,262,000,000 | 53,658,000,000 | 1,284,640,000 | 6,615,640,000 |
| Annual Net Income | 5,890,000 | 9,019,000,000 | 11,552,000,000 | 529,140,000 | 296,300,000 |
| Last Quarter Sales | 444,810,000 | N/A | N/A | 476,260,000 | 2,457,170,000 |
| Last Quarter Net Income | 25,410,000 | N/A | N/A | 367,220,000 | 203,980,000 |
| 60-Month Beta | 0.87 | 0.69 | 0.56 | 0.52 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 02/12/26 | N/A | N/A | 0.62 on 11/06/25 | 0.55 on 10/22/25 |
| Latest Earnings Date | 05/07/26 | 01/06/26 | 02/18/26 | 03/12/26 | 02/19/26 |
| Most Recent Dividend | 0.140 on 11/13/25 | 1.185 on 09/05/25 | 1.475 on 08/15/25 | 0.165 on 11/20/25 | 0.089 on 12/15/25 |
| Next Ex-Dividends Date | 02/19/26 | 09/05/25 | 08/15/25 | 11/20/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 29.23 | 0.00 | 0.00 | 62.13 | 37.31 |