Mesa Royalty Trust (MTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTR | KRP | PBT | DMLP | SBR |
| Company | Mesa Royalty Trust | Kimbell Royalty Partners | Permian Basin Royalty Trust | Dorchester Minerals | Sabine Royalty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 3.86 | 15.15 | 30.89 | 27.75 | 77.72 |
| High | 3.86 | 15.27 | 32.25 | 28.02 | 78.62 |
| Low | 3.63 | 15.02 | 29.62 | 27.39 | 76.50 |
| Latest | 3.71 | 15.26 | 29.98 | 27.61 | 77.14 |
| Change | -0.10 | +0.14 | -0.77 | +0.23 | -0.53 |
| % Change | -2.70% | +0.93% | -2.50% | +0.82% | -0.68% |
| Volume | 6,500 | 615,300 | 284,600 | 61,700 | 31,700 |
| 20-Day Average Volume | 7,670 | 1,013,320 | 235,750 | 206,035 | 38,680 |
| Previous Close | 3.81 | 15.12 | 30.75 | 27.39 | 77.67 |
| Industry | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 4.37 | 15.13 | 25.45 | 27.42 | 76.75 |
| 20-Day Raw Stochastic | 5.79% | 75.32% | 78.09% | 62.17% | 51.11% |
| 20-Day Relative Strength | 25.30 | 55.98 | 71.15 | 51.56 | 54.33 |
| Weighted Alpha | -36.22 | +19.48 | +157.56 | +5.34 | +16.61 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 80% Buy | 88% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 48% Sell | 80% Buy | 100% Buy | 88% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.01% since 05/14/26 | -0.26% since 05/14/26 | +9.74% since 05/14/26 | +1.41% since 05/14/26 | +0.44% since 05/14/26 |
| Low | 3.63 on 05/21/26 | 15.02 on 05/21/26 | 26.82 on 05/15/26 | 27.21 on 05/15/26 | 76.05 on 05/15/26 |
| High | 4.17 on 05/15/26 | 15.50 on 05/18/26 | 32.25 on 05/21/26 | 28.89 on 05/20/26 | 79.78 on 05/20/26 |
| 1-Month | |||||
| %Chg | -22.85% since 04/21/26 | +6.42% since 04/21/26 | +37.08% since 04/21/26 | -2.11% since 04/21/26 | +3.28% since 04/21/26 |
| Low | 3.63 on 05/21/26 | 14.07 on 05/07/26 | 21.89 on 04/23/26 | 25.52 on 05/07/26 | 74.15 on 04/23/26 |
| High | 5.03 on 04/30/26 | 15.65 on 05/05/26 | 32.25 on 05/21/26 | 28.95 on 04/22/26 | 79.78 on 05/20/26 |
| 3-Month | |||||
| %Chg | -26.22% since 02/20/26 | +6.34% since 02/20/26 | +55.18% since 02/20/26 | +8.89% since 02/20/26 | +10.37% since 02/20/26 |
| Low | 3.63 on 05/21/26 | 13.79 on 04/17/26 | 19.00 on 02/24/26 | 25.01 on 02/23/26 | 69.65 on 02/24/26 |
| High | 5.83 on 03/03/26 | 15.65 on 05/05/26 | 32.25 on 05/21/26 | 28.95 on 04/22/26 | 79.78 on 05/20/26 |
| 6-Month | |||||
| %Chg | -18.97% since 11/21/25 | +15.17% since 11/21/25 | +66.19% since 11/21/25 | +22.73% since 11/21/25 | -0.26% since 11/21/25 |
| Low | 3.63 on 05/21/26 | 11.31 on 12/19/25 | 16.25 on 12/16/25 | 20.85 on 11/28/25 | 65.31 on 01/07/26 |
| High | 5.83 on 03/03/26 | 15.65 on 05/05/26 | 32.25 on 05/21/26 | 28.95 on 04/22/26 | 79.86 on 12/04/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,108 | 1,631,267 | 1,433,227 | 1,321,704 | 1,132,351 |
| Shares Outstanding, K | 1,864 | 107,888 | 46,609 | 48,255 | 14,579 |
| Annual Sales | 600,000 | 333,830,000 | 16,060,000 | 152,830,000 | 77,530,000 |
| Annual Net Income | 510,000 | 90,950,000 | 14,300,000 | 55,250,000 | 73,440,000 |
| Last Quarter Sales | 50,000 | 65,540,000 | 3,550,000 | 58,880,000 | 14,260,000 |
| Last Quarter Net Income | 0 | 6,580,000 | 3,030,000 | 28,260,000 | 13,040,000 |
| 60-Month Beta | 0.48 | 0.29 | 0.42 | 0.56 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/15/26 | 0.04 on 05/07/26 | 0.06 on 05/14/26 | 0.59 on 05/06/26 | 0.89 on 05/08/26 |
| Earnings Date | 08/13/26 | 08/06/26 | 08/12/26 | 08/06/26 | 08/14/26 |
| Most Recent Dividend | 0.040 on 04/30/26 | 0.410 on 05/19/26 | 0.038 on 04/30/26 | 0.475 on 05/04/26 | 0.498 on 05/15/26 |
| Next Ex-Dividends Date | 05/29/26 | 05/19/26 | 05/29/26 | 05/04/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.45 | 33.26 | 96.25 | 20.72 | 16.78 |