Mesa Royalty Trust (MTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTR | KRP | DMLP | SBR | PBT |
| Company | Mesa Royalty Trust | Kimbell Royalty Partners | Dorchester Minerals | Sabine Royalty Trust | Permian Basin Royalty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.30 | 11.50 | 22.38 | 66.10 | 17.26 |
| High | 4.30 | 11.92 | 22.98 | 67.58 | 17.81 |
| Low | 4.20 | 11.48 | 22.26 | 66.10 | 17.14 |
| Latest | 4.30 | 11.82 | 22.90 | 66.99 | 17.54 |
| Change | unch | +0.32 | +0.53 | +0.95 | +0.21 |
| % Change | -0.12% | +2.78% | +2.37% | +1.44% | +1.21% |
| Volume | 10,300 | 520,100 | 142,200 | 83,700 | 28,800 |
| 20-Day Average Volume | 14,265 | 802,030 | 167,375 | 46,945 | 64,425 |
| Previous Close | 4.31 | 11.50 | 22.37 | 66.04 | 17.33 |
| Industry | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.42 | 11.76 | 22.38 | 68.70 | 17.25 |
| 20-Day Raw Stochastic | 29.35% | 37.50% | 71.46% | 22.76% | 52.02% |
| 20-Day Relative Strength | 42.84 | 43.54 | 51.46 | 40.07 | 49.47 |
| Weighted Alpha | -37.00 | -24.69 | -30.70 | -0.33 | +49.94 |
| Today's Opinion | 100% Sell | 88% Sell | 64% Sell | 56% Sell | 24% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 96% Sell | 56% Sell | 24% Buy |
| Last Month's Opinion | 80% Sell | 88% Sell | 88% Sell | 24% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 12/31/25 | +0.51% since 12/31/25 | +2.42% since 12/31/25 | -2.30% since 12/31/25 | +3.30% since 12/31/25 |
| Low | 4.18 on 01/02/26 | 11.42 on 01/07/26 | 22.08 on 01/07/26 | 65.31 on 01/07/26 | 16.95 on 01/02/26 |
| High | 4.34 on 01/06/26 | 12.16 on 01/05/26 | 23.51 on 01/05/26 | 70.46 on 01/02/26 | 17.89 on 01/07/26 |
| 1-Month | |||||
| %Chg | -9.09% since 12/08/25 | -7.00% since 12/08/25 | +1.10% since 12/08/25 | -4.84% since 12/08/25 | -4.26% since 12/08/25 |
| Low | 4.03 on 12/24/25 | 11.31 on 12/19/25 | 21.37 on 12/16/25 | 65.31 on 01/07/26 | 16.25 on 12/16/25 |
| High | 4.95 on 12/17/25 | 12.82 on 12/09/25 | 23.51 on 01/05/26 | 72.69 on 12/11/25 | 18.73 on 12/10/25 |
| 3-Month | |||||
| %Chg | -18.67% since 10/08/25 | -12.12% since 10/08/25 | -9.41% since 10/08/25 | -5.11% since 10/08/25 | +3.30% since 10/08/25 |
| Low | 4.03 on 12/24/25 | 11.31 on 12/19/25 | 20.85 on 11/28/25 | 65.31 on 01/07/26 | 16.25 on 12/16/25 |
| High | 5.34 on 10/24/25 | 13.84 on 11/14/25 | 25.86 on 10/10/25 | 79.86 on 12/04/25 | 20.46 on 11/14/25 |
| 6-Month | |||||
| %Chg | -23.21% since 07/08/25 | -16.94% since 07/08/25 | -17.98% since 07/08/25 | -0.06% since 07/08/25 | +30.22% since 07/08/25 |
| Low | 4.03 on 12/24/25 | 11.31 on 12/19/25 | 20.85 on 11/28/25 | 65.15 on 08/05/25 | 12.31 on 07/17/25 |
| High | 5.98 on 07/30/25 | 15.12 on 08/06/25 | 28.00 on 07/30/25 | 84.39 on 09/26/25 | 20.46 on 11/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,023 | 1,240,712 | 1,079,465 | 962,797 | 807,734 |
| Shares Outstanding, K | 1,864 | 107,888 | 48,255 | 14,579 | 46,609 |
| Annual Sales | 630,000 | 309,310,000 | 161,520,000 | 83,170,000 | 26,960,000 |
| Annual Net Income | 460,000 | 12,320,000 | 89,200,000 | 79,640,000 | 25,420,000 |
| Last Quarter Sales | 130,000 | 80,620,000 | 35,420,000 | 25,680,000 | 7,260,000 |
| Last Quarter Net Income | 90,000 | 19,680,000 | 10,770,000 | 24,750,000 | 6,860,000 |
| 60-Month Beta | 0.45 | 0.32 | 0.62 | 0.28 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/13/25 | 0.19 on 11/06/25 | 0.23 on 11/06/25 | 1.70 on 11/07/25 | 0.15 on 11/13/25 |
| Latest Earnings Date | 03/30/26 | 02/26/26 | 02/19/26 | 02/26/26 | 03/13/26 |
| Most Recent Dividend | 0.019 on 12/31/25 | 0.350 on 11/17/25 | 0.690 on 11/03/25 | 0.197 on 12/15/25 | 0.013 on 12/31/25 |
| Next Ex-Dividends Date | 12/31/25 | 11/17/25 | 11/03/25 | 01/15/26 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 18.78 | 37.61 | 20.78 | 12.34 | 52.53 |