Mesa Royalty Trust (MTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTR | KRP | DMLP | SBR | PBT |
| Company | Mesa Royalty Trust | Kimbell Royalty Partners | Dorchester Minerals | Sabine Royalty Trust | Permian Basin Royalty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 5.41 | 14.75 | 26.67 | 74.00 | 20.27 |
| High | 5.70 | 14.75 | 26.80 | 74.43 | 20.49 |
| Low | 5.40 | 14.40 | 26.27 | 73.72 | 19.85 |
| Latest | 5.59 | 14.56 | 26.39 | 73.72 | 20.25 |
| Change | +0.42 | +0.22 | +0.40 | +0.78 | +0.46 |
| % Change | +8.12% | +1.53% | +1.54% | +1.06% | +2.32% |
| Volume | 25,608 | 156,156 | 25,097 | 6,764 | 26,420 |
| 20-Day Average Volume | 16,374 | 558,306 | 155,354 | 31,202 | 71,051 |
| Previous Close | 5.17 | 14.34 | 25.99 | 72.94 | 19.79 |
| Industry | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.91 | 14.03 | 25.22 | 70.69 | 19.04 |
| 20-Day Raw Stochastic | 100.00% | 84.70% | 86.47% | 100.00% | 88.42% |
| 20-Day Relative Strength | 65.13 | 65.89 | 64.27 | 62.30 | 60.70 |
| Weighted Alpha | -8.76 | +10.95 | -7.29 | +12.36 | +91.38 |
| Today's Opinion | 24% Buy | 40% Buy | 56% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 40% Buy | 40% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 8% Buy | 8% Sell | Hold | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.12% since 02/23/26 | +2.26% since 02/23/26 | +3.25% since 02/23/26 | +5.87% since 02/23/26 | +1.97% since 02/23/26 |
| Low | 4.75 on 02/24/26 | 13.84 on 02/25/26 | 25.15 on 02/26/26 | 69.65 on 02/24/26 | 19.00 on 02/24/26 |
| High | 5.55 on 03/02/26 | 14.70 on 03/02/26 | 26.67 on 03/02/26 | 74.08 on 03/02/26 | 20.50 on 02/25/26 |
| 1-Month | |||||
| %Chg | +14.55% since 02/02/26 | +9.13% since 02/02/26 | +9.36% since 02/02/26 | +4.51% since 02/02/26 | +11.19% since 02/02/26 |
| Low | 4.50 on 02/06/26 | 13.13 on 02/03/26 | 23.73 on 02/06/26 | 68.23 on 02/17/26 | 17.99 on 02/03/26 |
| High | 5.55 on 03/02/26 | 14.70 on 03/02/26 | 26.67 on 03/02/26 | 74.08 on 03/02/26 | 20.50 on 02/25/26 |
| 3-Month | |||||
| %Chg | +18.97% since 12/02/25 | +15.59% since 12/02/25 | +21.89% since 12/02/25 | -5.24% since 12/02/25 | +15.85% since 12/02/25 |
| Low | 4.03 on 12/24/25 | 11.31 on 12/19/25 | 21.37 on 12/16/25 | 65.31 on 01/07/26 | 16.25 on 12/16/25 |
| High | 5.55 on 03/02/26 | 14.70 on 03/02/26 | 26.67 on 03/02/26 | 79.86 on 12/04/25 | 20.50 on 02/25/26 |
| 6-Month | |||||
| %Chg | -0.50% since 09/02/25 | +3.80% since 09/02/25 | +3.85% since 09/02/25 | -0.40% since 09/02/25 | +14.02% since 09/02/25 |
| Low | 4.03 on 12/24/25 | 11.31 on 12/19/25 | 20.85 on 11/28/25 | 65.31 on 01/07/26 | 16.25 on 12/16/25 |
| High | 5.70 on 09/23/25 | 14.70 on 03/02/26 | 26.67 on 03/02/26 | 84.39 on 09/26/25 | 20.50 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,635 | 1,547,114 | 1,254,148 | 1,063,392 | 922,392 |
| Shares Outstanding, K | 1,864 | 107,888 | 48,255 | 14,579 | 46,609 |
| Annual Sales | 630,000 | 309,310,000 | 161,520,000 | 83,170,000 | 26,960,000 |
| Annual Net Income | 460,000 | 12,320,000 | 89,200,000 | 79,640,000 | 25,420,000 |
| Last Quarter Sales | 130,000 | 80,620,000 | 35,420,000 | 25,680,000 | 7,260,000 |
| Last Quarter Net Income | 90,000 | 19,680,000 | 10,770,000 | 24,750,000 | 6,860,000 |
| 60-Month Beta | 0.48 | 0.34 | 0.65 | 0.29 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/13/25 | 0.21 on 02/26/26 | 0.23 on 11/06/25 | 1.70 on 11/07/25 | 0.15 on 11/13/25 |
| Latest Earnings Date | 03/30/26 | 05/14/26 | 05/14/26 | 02/26/26 | 03/13/26 |
| Most Recent Dividend | 0.002 on 01/30/26 | 0.350 on 11/17/25 | 0.756 on 02/02/26 | 0.283 on 02/17/26 | 0.014 on 02/27/26 |
| Next Ex-Dividends Date | 01/30/26 | 03/18/26 | 02/02/26 | 02/17/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.48 | 23.13 | 22.41 | 13.43 | 58.21 |