Mesa Royalty Trust (MTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTR | KRP | DMLP | PBT | SBR |
| Company | Mesa Royalty Trust | Kimbell Royalty Partners | Dorchester Minerals | Permian Basin Royalty Trust | Sabine Royalty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.18 | 14.48 | 25.26 | 24.76 | 73.20 |
| High | 3.18 | 14.61 | 25.59 | 25.45 | 74.00 |
| Low | 3.18 | 14.41 | 25.20 | 24.56 | 72.81 |
| Latest | 3.18 | 14.56 | 25.24 | 25.11 | 72.81 |
| Change | +0.07 | +0.07 | -0.14 | +0.31 | -0.30 |
| % Change | +2.25% | +0.48% | -0.53% | +1.25% | -0.41% |
| Volume | 6,954 | 115,020 | 38,945 | 48,809 | 7,524 |
| 20-Day Average Volume | 14,148 | 680,161 | 168,441 | 111,274 | 31,715 |
| Previous Close | 3.11 | 14.49 | 25.37 | 24.80 | 73.11 |
| Industry | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 3.39 | 14.89 | 26.10 | 26.25 | 73.82 |
| 20-Day Raw Stochastic | 14.39% | 11.11% | 15.03% | 19.02% | 38.51% |
| 20-Day Relative Strength | 30.68 | 45.04 | 39.83 | 46.37 | 48.71 |
| Weighted Alpha | -48.10 | +5.04 | -6.29 | +70.91 | +8.96 |
| Today's Opinion | 100% Sell | 24% Buy | 40% Sell | 40% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 8% Sell | 56% Buy | 8% Sell |
| Last Month's Opinion | 100% Sell | 96% Buy | 88% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 06/26/26 | -1.49% since 06/26/26 | -1.24% since 06/26/26 | +3.37% since 06/26/26 | +1.14% since 06/26/26 |
| Low | 3.06 on 07/01/26 | 14.40 on 07/02/26 | 25.15 on 07/01/26 | 24.33 on 06/29/26 | 71.93 on 06/29/26 |
| High | 3.19 on 06/30/26 | 14.88 on 06/29/26 | 25.83 on 06/29/26 | 25.51 on 07/02/26 | 74.57 on 07/02/26 |
| 1-Month | |||||
| %Chg | -16.95% since 06/05/26 | -4.59% since 06/05/26 | -7.89% since 06/05/26 | -11.63% since 06/05/26 | -4.84% since 06/05/26 |
| Low | 3.06 on 07/01/26 | 14.40 on 07/02/26 | 24.81 on 06/18/26 | 24.07 on 06/26/26 | 70.37 on 06/16/26 |
| High | 3.89 on 06/10/26 | 15.80 on 06/10/26 | 28.16 on 06/08/26 | 29.65 on 06/12/26 | 79.79 on 06/08/26 |
| 3-Month | |||||
| %Chg | -33.45% since 04/06/26 | -2.80% since 04/06/26 | -9.47% since 04/06/26 | +13.33% since 04/06/26 | -1.10% since 04/06/26 |
| Low | 3.06 on 07/01/26 | 13.79 on 04/17/26 | 24.81 on 06/18/26 | 20.80 on 04/10/26 | 70.37 on 06/16/26 |
| High | 5.03 on 04/30/26 | 15.80 on 06/10/26 | 28.95 on 04/22/26 | 32.25 on 05/21/26 | 79.79 on 06/08/26 |
| 6-Month | |||||
| %Chg | -26.39% since 01/06/26 | +24.87% since 01/06/26 | +12.80% since 01/06/26 | +40.87% since 01/06/26 | +10.46% since 01/06/26 |
| Low | 3.06 on 07/01/26 | 11.42 on 01/07/26 | 22.08 on 01/07/26 | 17.14 on 01/08/26 | 65.31 on 01/07/26 |
| High | 5.83 on 03/03/26 | 15.80 on 06/10/26 | 28.95 on 04/22/26 | 32.25 on 05/21/26 | 79.79 on 06/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,796 | 1,563,297 | 1,224,230 | 1,155,903 | 1,065,871 |
| Shares Outstanding, K | 1,864 | 107,888 | 48,255 | 46,609 | 14,579 |
| Annual Sales | 600,000 | 333,830,000 | 152,830,000 | 16,060,000 | 77,530,000 |
| Annual Net Income | 510,000 | 90,950,000 | 55,250,000 | 14,300,000 | 73,440,000 |
| Last Quarter Sales | 50,000 | 65,540,000 | 58,880,000 | 3,550,000 | 14,260,000 |
| Last Quarter Net Income | 0 | 6,580,000 | 28,260,000 | 3,030,000 | 13,040,000 |
| 60-Month Beta | 0.42 | 0.29 | 0.55 | 0.48 | 0.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/15/26 | 0.04 on 05/07/26 | 0.59 on 05/06/26 | 0.06 on 05/14/26 | 0.89 on 05/08/26 |
| Earnings Date | 08/13/26 | 08/06/26 | 08/06/26 | 08/12/26 | 08/14/26 |
| Most Recent Dividend | 0.025 on 05/29/26 | 0.410 on 05/19/26 | 0.475 on 05/04/26 | 0.025 on 06/30/26 | 0.503 on 06/15/26 |
| Next Ex-Dividends Date | 05/29/26 | 05/19/26 | 05/04/26 | 06/30/26 | 07/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.35 | 31.54 | 18.26 | 77.72 | 15.50 |