Midatech Pharma ADR (MTP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTP | TAK | ONC | ZTS | UTHR |
| Company | Midatech Pharma ADR | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Zoetis Inc Cl A | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.3500 | 16.43 | 292.51 | 73.28 | 554.94 |
| High | 0.3500 | 16.77 | 300.19 | 75.05 | 558.59 |
| Low | 0.2851 | 16.42 | 291.87 | 72.90 | 547.63 |
| Latest | 0.2851 | 16.71 | 296.90 | 74.77 | 556.19 |
| Change | -0.0648 | +0.76 | +6.16 | +2.32 | +9.04 |
| % Change | -18.52% | +4.76% | +2.12% | +3.20% | +1.65% |
| Volume | 164,300 | 2,587,703 | 210,928 | 2,430,393 | 294,113 |
| 20-Day Average Volume | 46,530 | 2,894,252 | 308,522 | 7,159,500 | 584,830 |
| Previous Close | 0.3499 | 15.95 | 290.74 | 72.45 | 547.15 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4117 | 15.78 | 274.09 | 77.73 | 546.25 |
| 20-Day Raw Stochastic | 0.00% | 94.77% | 85.75% | 28.99% | 88.87% |
| 20-Day Relative Strength | 29.68 | 58.29 | 55.13 | 36.72 | 51.90 |
| Weighted Alpha | -88.59 | +9.32 | +8.89 | -51.48 | +61.78 |
| Today's Opinion | 100% Sell | Hold | 56% Sell | 100% Sell | 56% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 64% Sell | 100% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 88% Sell | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.39% since 03/17/23 | +6.58% since 06/25/26 | +6.63% since 06/25/26 | -3.87% since 06/25/26 | +2.26% since 06/25/26 |
| Low | 0.2851 on 03/24/23 | 15.72 on 06/26/26 | 272.75 on 06/26/26 | 71.47 on 06/30/26 | 535.44 on 06/26/26 |
| High | 0.3902 on 03/22/23 | 16.76 on 07/02/26 | 300.19 on 07/02/26 | 77.61 on 06/26/26 | 558.59 on 07/02/26 |
| 1-Month | |||||
| %Chg | -47.19% since 02/24/23 | +9.88% since 06/02/26 | +6.88% since 06/02/26 | -2.07% since 06/02/26 | +2.90% since 06/02/26 |
| Low | 0.2851 on 03/24/23 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 532.59 on 06/18/26 |
| High | 0.5698 on 03/01/23 | 16.76 on 07/02/26 | 300.19 on 07/02/26 | 82.98 on 06/10/26 | 558.59 on 07/02/26 |
| 3-Month | |||||
| %Chg | -60.41% since 12/23/22 | -10.99% since 04/02/26 | -5.53% since 04/02/26 | -36.57% since 04/02/26 | -1.61% since 04/02/26 |
| Low | 0.2851 on 03/24/23 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 532.59 on 06/18/26 |
| High | 1.1300 on 12/30/22 | 18.75 on 04/08/26 | 328.39 on 04/17/26 | 123.32 on 04/20/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | -89.63% since 09/23/22 | +6.79% since 01/02/26 | -5.60% since 01/02/26 | -40.59% since 01/02/26 | +11.87% since 01/02/26 |
| Low | 0.2851 on 03/24/23 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 455.63 on 01/20/26 |
| High | 2.8120 on 09/26/22 | 18.90 on 04/01/26 | 372.73 on 02/24/26 | 132.49 on 02/12/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,178 | 50,761,400 | 31,899,992 | 30,373,068 | 23,224,872 |
| Shares Outstanding, K | 21,669 | 3,182,533 | 109,720 | 419,228 | 42,447 |
| Annual Sales | 790,000 | 29,737,750,000 | 5,343,030,000 | 9,467,000,000 | 3,182,700,000 |
| Annual Net Income | -7,510,000 | -1,005,770,000 | 286,930,000 | 2,673,000,000 | 1,334,700,000 |
| Last Quarter Sales | N/A | 6,569,000,000 | 1,513,440,000 | 2,262,000,000 | 781,500,000 |
| Last Quarter Net Income | N/A | -173,000,000 | 227,360,000 | 601,000,000 | 274,900,000 |
| 60-Month Beta | 2.29 | -0.07 | 0.49 | 0.75 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.28 on 05/13/26 | 1.96 on 05/06/26 | 1.53 on 05/07/26 | 5.82 on 05/06/26 |
| Earnings Date | 04/25/23 | 07/30/26 | 08/05/26 | 08/06/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | N/A | 0.530 on 04/20/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/31/26 | N/A | 07/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.32 | 63.75 | 11.11 | 20.00 |