Meritor Inc (MTOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTOR | RACE | MGA | MOD | BWA |
| Company | Meritor Inc | Ferrari N.V. | Magna International | Modine Manufacturing Company | Borgwarner Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 36.49 | 360.71 | 62.40 | 252.01 | 55.50 |
| High | 36.50 | 364.00 | 62.44 | 256.80 | 56.49 |
| Low | 36.48 | 358.44 | 61.30 | 246.00 | 55.40 |
| Latest | 36.50 | 358.58 | 61.38 | 253.15 | 55.81 |
| Change | +0.01 | +0.08 | -0.29 | +5.66 | +1.07 |
| % Change | +0.03% | +0.02% | -0.47% | +2.29% | +1.95% |
| Volume | 2,543,300 | 499,800 | 1,370,800 | 520,400 | 1,960,400 |
| 20-Day Average Volume | 1,177,385 | 633,310 | 1,455,710 | 931,475 | 1,782,060 |
| Previous Close | 36.49 | 358.50 | 61.67 | 247.49 | 54.74 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.36 | 346.46 | 57.17 | 232.52 | 54.21 |
| 20-Day Raw Stochastic | 100.00% | 66.65% | 83.87% | 89.11% | 81.37% |
| 20-Day Relative Strength | 65.66 | 54.34 | 59.41 | 61.10 | 55.08 |
| Weighted Alpha | +23.40 | -21.83 | +62.94 | +177.48 | +86.22 |
| Today's Opinion | 100% Buy | 40% Sell | 88% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 88% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 40% Buy | 96% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 07/26/22 | +0.43% since 04/15/26 | +8.77% since 04/15/26 | +6.30% since 04/15/26 | +6.33% since 04/15/26 |
| Low | 36.38 on 07/27/22 | 355.74 on 04/16/26 | 56.24 on 04/16/26 | 232.14 on 04/16/26 | 52.40 on 04/16/26 |
| High | 36.50 on 08/02/22 | 379.65 on 04/17/26 | 63.02 on 04/21/26 | 257.38 on 04/21/26 | 56.71 on 04/17/26 |
| 1-Month | |||||
| %Chg | +0.61% since 07/01/22 | +13.97% since 03/20/26 | +17.61% since 03/20/26 | +28.80% since 03/20/26 | +6.85% since 03/20/26 |
| Low | 36.19 on 07/05/22 | 316.47 on 03/27/26 | 52.65 on 03/24/26 | 197.04 on 03/30/26 | 51.88 on 04/07/26 |
| High | 36.50 on 08/02/22 | 379.65 on 04/17/26 | 63.02 on 04/21/26 | 260.01 on 04/14/26 | 56.71 on 04/17/26 |
| 3-Month | |||||
| %Chg | +1.56% since 05/02/22 | +6.23% since 01/22/26 | +14.92% since 01/22/26 | +71.60% since 01/22/26 | +16.54% since 01/22/26 |
| Low | 35.84 on 05/19/22 | 312.51 on 03/20/26 | 50.78 on 01/30/26 | 139.25 on 01/28/26 | 47.02 on 01/30/26 |
| High | 36.50 on 08/02/22 | 393.50 on 02/12/26 | 69.94 on 02/13/26 | 260.01 on 04/14/26 | 70.08 on 02/12/26 |
| 6-Month | |||||
| %Chg | +53.17% since 02/02/22 | -9.00% since 10/22/25 | +34.25% since 10/22/25 | +70.70% since 10/22/25 | +28.21% since 10/22/25 |
| Low | 22.10 on 02/04/22 | 312.51 on 03/20/26 | 44.64 on 10/30/25 | 111.18 on 01/06/26 | 40.73 on 11/20/25 |
| High | 36.50 on 08/02/22 | 432.36 on 11/12/25 | 69.94 on 02/13/26 | 260.01 on 04/14/26 | 70.08 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,586,244 | 83,869,288 | 16,917,622 | 13,050,394 | 11,279,780 |
| Shares Outstanding, K | 70,856 | 233,945 | 274,325 | 52,731 | 206,061 |
| Annual Sales | 3,833,000,000 | 8,084,720,000 | 42,010,000,000 | 2,583,500,000 | 14,316,000,000 |
| Annual Net Income | 199,000,000 | 1,806,750,000 | 829,000,000 | 184,000,000 | 277,000,000 |
| Last Quarter Sales | 1,154,000,000 | 2,104,480,000 | 10,848,000,000 | 805,000,000 | 3,572,000,000 |
| Last Quarter Net Income | 62,000,000 | 445,730,000 | -1,000,000 | -47,400,000 | -262,000,000 |
| 60-Month Beta | 1.47 | 1.00 | 1.44 | 1.68 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 08/02/22 | 2.49 on 02/10/26 | 2.18 on 02/13/26 | 1.19 on 02/04/26 | 1.35 on 02/11/26 |
| Latest Earnings Date | 11/16/22 | 05/05/26 | 05/01/26 | 05/19/26 | 05/06/26 |
| Most Recent Dividend | 0.100 on 11/20/08 | 0.682 on 04/24/17 | 0.495 on 02/27/26 | 0.100 on 11/19/08 | 0.170 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/27/26 | N/A | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.40 | 36.88 | 10.83 | 56.77 | 11.35 |